SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2007 | 2.26 | 2.18 | 2.26 | 718,355 | 297 | 320,908 |
| 23/05/2007 | 2.16 | 2.14 | 2.16 | 718,652 | 220 | 332,721 |
| 22/05/2007 | 2.06 | 1.98 | 2.06 | 221,332 | 110 | 108,181 |
| 21/05/2007 | 1.98 | 1.95 | 1.97 | 9,208 | 14 | 4,700 |
| 20/05/2007 | 1.99 | 1.95 | 1.95 | 13,210 | 4 | 6,770 |
| 17/05/2007 | 1.97 | 1.94 | 1.95 | 11,540 | 15 | 5,912 |
| 16/05/2007 | 2.00 | 1.96 | 1.99 | 7,995 | 8 | 4,070 |
| 15/05/2007 | 1.98 | 1.90 | 1.98 | 1,069 | 11 | 554 |
| 14/05/2007 | 2.00 | 1.94 | 1.95 | 3,238 | 9 | 1,660 |
| 13/05/2007 | 2.00 | 1.95 | 1.95 | 8,881 | 11 | 4,550 |
| 10/05/2007 | 1.97 | 1.88 | 1.91 | 22,435 | 22 | 11,670 |
| 09/05/2007 | 2.00 | 1.97 | 1.97 | 2,011 | 7 | 1,020 |
| 08/05/2007 | 1.98 | 1.95 | 1.97 | 10,026 | 9 | 5,092 |
| 07/05/2007 | 2.00 | 1.97 | 1.97 | 1,821 | 5 | 920 |
| 06/05/2007 | 2.01 | 1.96 | 1.98 | 34,177 | 20 | 17,129 |
| 03/05/2007 | 2.01 | 1.96 | 1.96 | 22,799 | 28 | 11,437 |
| 02/05/2007 | 2.01 | 1.98 | 2.00 | 30,155 | 29 | 15,134 |
| 01/05/2007 | 2.04 | 1.99 | 2.01 | 65,169 | 54 | 32,577 |
| 30/04/2007 | 2.04 | 1.96 | 2.02 | 72,301 | 77 | 36,074 |
| 26/04/2007 | 2.05 | 2.02 | 2.04 | 43,174 | 26 | 21,295 |