Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.21

Last Closing1.22

No. of Transactions2

SectorTransportation

Low Price1.21

Opening Price1.21

No. of Shares200

Div0.00

Change-0.01

Closing Price1.21

Average Price1.21

P/E13.07

Value Traded242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2007	2.05	2.01	2.03	12,228	25	6,029
24/04/2007	2.03	1.98	2.03	51,326	27	25,423
23/04/2007	2.00	1.96	2.00	38,663	30	19,662
22/04/2007	2.01	1.97	2.00	12,082	20	6,105
19/04/2007	2.04	1.95	1.95	125,156	32	63,256
18/04/2007	2.00	1.95	2.00	97,530	35	49,554
17/04/2007	2.01	1.95	1.97	32,468	32	16,492
16/04/2007	1.95	1.87	1.94	38,280	32	19,820
15/04/2007	2.00	1.90	1.90	21,681	25	11,355
12/04/2007	2.02	1.95	1.97	135,992	45	69,003
11/04/2007	2.08	2.05	2.05	64,319	75	31,260
10/04/2007	2.14	2.06	2.07	393,738	156	187,375
09/04/2007	2.07	2.04	2.07	304,072	126	147,056
08/04/2007	1.98	1.95	1.98	56,308	37	28,519
05/04/2007	1.89	1.81	1.89	83,750	71	44,658
04/04/2007	1.82	1.78	1.80	14,609	16	8,100
03/04/2007	1.80	1.76	1.77	30,375	28	17,126
02/04/2007	1.82	1.78	1.80	29,256	21	16,265
01/04/2007	1.81	1.79	1.79	1,716	3	950
29/03/2007	1.80	1.78	1.80	38,138	20	21,300

Download Table