SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.23
Last Closing1.15
No. of Transactions1
SectorTransportation
Low Price1.23
Opening Price1.23
No. of Shares100
Div4.07
Change0.08
Closing Price1.23
Average Price1.23
P/E13.16
Value Traded123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2005 | 6.56 | 6.25 | 6.40 | 251,271 | 46 | 38,897 |
28/11/2005 | 6.25 | 6.10 | 6.25 | 399,953 | 42 | 65,392 |
27/11/2005 | 6.75 | 6.32 | 6.32 | 38,745 | 16 | 6,050 |
24/11/2005 | 6.75 | 6.62 | 6.65 | 113,045 | 42 | 16,865 |
23/11/2005 | 6.57 | 6.01 | 6.50 | 1,234,273 | 112 | 190,818 |
22/11/2005 | 6.28 | 6.26 | 6.26 | 128,784 | 36 | 20,571 |
21/11/2005 | 6.80 | 6.58 | 6.58 | 14,790 | 8 | 2,200 |
20/11/2005 | 7.10 | 6.92 | 6.92 | 77,734 | 10 | 11,100 |
17/11/2005 | 7.49 | 7.00 | 7.28 | 801,279 | 108 | 108,899 |
16/11/2005 | 7.26 | 7.10 | 7.26 | 1,368,081 | 207 | 188,779 |
15/11/2005 | 6.93 | 6.50 | 6.92 | 662,250 | 108 | 96,843 |
14/11/2005 | 6.70 | 6.40 | 6.60 | 1,113,299 | 46 | 167,325 |
09/11/2005 | 6.70 | 6.41 | 6.70 | 2,188,769 | 147 | 334,876 |
08/11/2005 | 6.39 | 6.20 | 6.39 | 1,242,997 | 113 | 194,545 |
07/11/2005 | 6.09 | 5.79 | 6.09 | 3,137,984 | 59 | 529,700 |
06/11/2005 | 5.99 | 5.78 | 5.80 | 238,580 | 44 | 40,345 |
01/11/2005 | 5.72 | 5.40 | 5.71 | 19,826 | 12 | 3,516 |
31/10/2005 | 5.45 | 5.45 | 5.45 | 8,584 | 6 | 1,575 |
30/10/2005 | 5.45 | 5.45 | 5.45 | 1,635 | 1 | 300 |
26/10/2005 | 5.61 | 5.44 | 5.61 | 8,151 | 6 | 1,480 |