SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2006 | 1.94 | 1.88 | 1.90 | 1,792 | 6 | 951 |
| 19/12/2006 | 1.93 | 1.88 | 1.93 | 16,690 | 10 | 8,875 |
| 18/12/2006 | 1.94 | 1.87 | 1.94 | 9,360 | 18 | 4,910 |
| 17/12/2006 | 1.95 | 1.85 | 1.95 | 1,898 | 3 | 1,000 |
| 14/12/2006 | 1.95 | 1.89 | 1.94 | 24,593 | 22 | 12,918 |
| 12/12/2006 | 1.99 | 1.91 | 1.99 | 1,175 | 8 | 609 |
| 11/12/2006 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 07/12/2006 | 2.00 | 2.00 | 2.00 | 2,174 | 3 | 1,087 |
| 06/12/2006 | 1.94 | 1.88 | 1.94 | 6,898 | 13 | 3,589 |
| 05/12/2006 | 1.85 | 1.77 | 1.85 | 10,382 | 14 | 5,849 |
| 04/12/2006 | 1.85 | 1.84 | 1.84 | 1,891 | 3 | 1,025 |
| 03/12/2006 | 1.93 | 1.84 | 1.93 | 1,864 | 4 | 1,010 |
| 30/11/2006 | 1.91 | 1.90 | 1.91 | 2,478 | 4 | 1,300 |
| 29/11/2006 | 1.98 | 1.91 | 1.98 | 613 | 2 | 320 |
| 28/11/2006 | 1.95 | 1.94 | 1.94 | 581 | 3 | 299 |
| 27/11/2006 | 2.00 | 1.95 | 2.00 | 6,794 | 7 | 3,407 |
| 26/11/2006 | 1.95 | 1.95 | 1.95 | 848 | 1 | 435 |
| 22/11/2006 | 2.00 | 2.00 | 2.00 | 4,000 | 2 | 2,000 |
| 21/11/2006 | 2.00 | 1.90 | 2.00 | 1,393 | 7 | 710 |
| 20/11/2006 | 1.98 | 1.92 | 1.98 | 7,306 | 13 | 3,711 |