SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions5
SectorTransportation
Low Price1.35
Opening Price1.45
No. of Shares313,329
Div3.45
Change0.00
Closing Price1.45
Average Price1.35
P/E10.41
Value Traded423,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2007 | 1.91 | 1.84 | 1.91 | 11,527 | 19 | 6,152 |
| 24/01/2007 | 1.93 | 1.87 | 1.90 | 4,654 | 7 | 2,450 |
| 23/01/2007 | 1.90 | 1.86 | 1.86 | 2,936 | 6 | 1,550 |
| 21/01/2007 | 1.95 | 1.83 | 1.95 | 4,984 | 10 | 2,704 |
| 18/01/2007 | 1.92 | 1.92 | 1.92 | 768 | 2 | 400 |
| 16/01/2007 | 1.95 | 1.92 | 1.95 | 247 | 3 | 128 |
| 15/01/2007 | 1.95 | 1.95 | 1.95 | 1,190 | 3 | 610 |
| 14/01/2007 | 1.98 | 1.90 | 1.98 | 3,820 | 2 | 2,010 |
| 11/01/2007 | 1.93 | 1.85 | 1.92 | 1,127 | 3 | 585 |
| 10/01/2007 | 1.90 | 1.90 | 1.90 | 4,668 | 4 | 2,457 |
| 09/01/2007 | 1.95 | 1.90 | 1.90 | 2,304 | 5 | 1,210 |
| 08/01/2007 | 1.98 | 1.92 | 1.96 | 660 | 6 | 340 |
| 07/01/2007 | 2.00 | 1.95 | 1.95 | 129,621 | 2 | 64,814 |
| 27/12/2006 | 2.00 | 1.95 | 2.00 | 53,336 | 31 | 27,136 |
| 26/12/2006 | 2.00 | 1.90 | 2.00 | 48,934 | 32 | 24,825 |
| 24/12/2006 | 1.92 | 1.84 | 1.92 | 23,080 | 37 | 12,207 |
| 21/12/2006 | 1.92 | 1.85 | 1.92 | 5,262 | 18 | 2,792 |
| 20/12/2006 | 1.94 | 1.88 | 1.90 | 1,792 | 6 | 951 |
| 19/12/2006 | 1.93 | 1.88 | 1.93 | 16,690 | 10 | 8,875 |
| 18/12/2006 | 1.94 | 1.87 | 1.94 | 9,360 | 18 | 4,910 |