Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.21

Last Closing1.22

No. of Transactions2

SectorTransportation

Low Price1.21

Opening Price1.21

No. of Shares200

Div0.00

Change-0.01

Closing Price1.21

Average Price1.21

P/E13.07

Value Traded242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2006	2.06	1.98	1.98	4,336	7	2,177
16/11/2006	2.07	1.97	2.00	4,321	13	2,159
15/11/2006	2.13	1.98	1.98	26,964	25	13,530
14/11/2006	2.17	2.05	2.05	4,783	11	2,300
13/11/2006	2.15	2.09	2.09	4,491	12	2,120
09/11/2006	2.17	2.14	2.16	25,911	13	11,955
08/11/2006	2.17	2.10	2.16	6,916	15	3,250
07/11/2006	2.15	2.13	2.14	7,197	15	3,352
06/11/2006	2.11	2.07	2.07	1,395	7	666
05/11/2006	2.10	2.07	2.07	3,471	6	1,669
02/11/2006	2.25	2.09	2.09	44,560	40	21,118
01/11/2006	2.24	2.20	2.20	2,431	7	1,100
31/10/2006	2.34	2.24	2.24	109,685	59	48,520
30/10/2006	2.36	2.35	2.35	707	3	300
29/10/2006	2.38	2.37	2.38	4,318	12	1,818
22/10/2006	2.57	2.37	2.37	57,872	34	24,158
19/10/2006	2.45	2.42	2.45	1,823	3	750
17/10/2006	2.52	2.45	2.52	436	4	175
16/10/2006	2.56	2.56	2.56	512	1	200
15/10/2006	2.56	2.45	2.56	26,151	2	10,225

Download Table