Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.21

Last Closing1.22

No. of Transactions2

SectorTransportation

Low Price1.21

Opening Price1.21

No. of Shares200

Div0.00

Change-0.01

Closing Price1.21

Average Price1.21

P/E13.07

Value Traded242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2006	2.75	2.65	2.65	103,033	47	38,330
13/09/2006	2.75	2.70	2.73	41,443	20	15,170
12/09/2006	2.70	2.60	2.70	23,163	14	8,685
11/09/2006	2.65	2.60	2.62	10,432	8	3,972
10/09/2006	2.70	2.58	2.70	23,334	21	8,814
07/09/2006	2.64	2.57	2.60	39,812	26	15,260
06/09/2006	2.60	2.55	2.57	29,887	38	11,616
05/09/2006	2.61	2.53	2.54	55,012	34	21,574
04/09/2006	2.70	2.65	2.65	16,191	12	6,100
03/09/2006	2.80	2.79	2.79	1,467	3	525
31/08/2006	3.04	2.95	2.99	99,502	50	33,050
30/08/2006	2.96	2.90	2.90	34,064	24	11,626
29/08/2006	3.00	2.96	2.97	88,345	55	29,525
28/08/2006	3.01	2.92	3.00	48,425	22	16,196
27/08/2006	3.00	2.90	3.00	34,691	18	11,927
24/08/2006	2.92	2.90	2.90	10,035	8	3,447
23/08/2006	3.00	2.90	2.90	6,109	6	2,080
22/08/2006	2.87	2.87	2.87	459	1	160
21/08/2006	2.87	2.85	2.87	1,145	3	400
17/08/2006	2.90	2.90	2.90	2,262	3	780

Download Table