Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 5.12 5.12 5.12 38,451 23 7,510
23/02/2006 5.45 5.34 5.39 7,206 4 1,330
22/02/2006 5.34 5.11 5.34 44,834 23 8,430
21/02/2006 5.17 5.09 5.09 53,393 26 10,476
20/02/2006 5.55 5.32 5.35 64,823 25 11,936
19/02/2006 5.80 5.58 5.60 45,132 14 8,008
16/02/2006 5.82 5.65 5.66 128,820 45 22,475
15/02/2006 5.75 5.57 5.61 31,790 13 5,650
14/02/2006 5.90 5.61 5.62 232,034 36 40,200
13/02/2006 5.82 5.51 5.80 574,117 107 99,829
12/02/2006 5.70 5.55 5.55 37,877 20 6,755
09/02/2006 5.88 5.70 5.75 118,185 44 20,510
08/02/2006 5.81 5.61 5.70 354,236 105 61,625
07/02/2006 5.54 5.54 5.54 94,319 23 17,025
06/02/2006 5.35 5.04 5.28 249,603 76 48,422
05/02/2006 5.56 5.26 5.30 619,749 65 113,877
02/02/2006 5.64 5.50 5.53 79,939 15 14,225
01/02/2006 5.57 5.50 5.50 9,383 8 1,700
29/01/2006 5.55 5.37 5.50 18,626 22 3,460
26/01/2006 5.40 5.30 5.36 24,202 11 4,515