SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2006 | 5.12 | 5.12 | 5.12 | 38,451 | 23 | 7,510 |
23/02/2006 | 5.45 | 5.34 | 5.39 | 7,206 | 4 | 1,330 |
22/02/2006 | 5.34 | 5.11 | 5.34 | 44,834 | 23 | 8,430 |
21/02/2006 | 5.17 | 5.09 | 5.09 | 53,393 | 26 | 10,476 |
20/02/2006 | 5.55 | 5.32 | 5.35 | 64,823 | 25 | 11,936 |
19/02/2006 | 5.80 | 5.58 | 5.60 | 45,132 | 14 | 8,008 |
16/02/2006 | 5.82 | 5.65 | 5.66 | 128,820 | 45 | 22,475 |
15/02/2006 | 5.75 | 5.57 | 5.61 | 31,790 | 13 | 5,650 |
14/02/2006 | 5.90 | 5.61 | 5.62 | 232,034 | 36 | 40,200 |
13/02/2006 | 5.82 | 5.51 | 5.80 | 574,117 | 107 | 99,829 |
12/02/2006 | 5.70 | 5.55 | 5.55 | 37,877 | 20 | 6,755 |
09/02/2006 | 5.88 | 5.70 | 5.75 | 118,185 | 44 | 20,510 |
08/02/2006 | 5.81 | 5.61 | 5.70 | 354,236 | 105 | 61,625 |
07/02/2006 | 5.54 | 5.54 | 5.54 | 94,319 | 23 | 17,025 |
06/02/2006 | 5.35 | 5.04 | 5.28 | 249,603 | 76 | 48,422 |
05/02/2006 | 5.56 | 5.26 | 5.30 | 619,749 | 65 | 113,877 |
02/02/2006 | 5.64 | 5.50 | 5.53 | 79,939 | 15 | 14,225 |
01/02/2006 | 5.57 | 5.50 | 5.50 | 9,383 | 8 | 1,700 |
29/01/2006 | 5.55 | 5.37 | 5.50 | 18,626 | 22 | 3,460 |
26/01/2006 | 5.40 | 5.30 | 5.36 | 24,202 | 11 | 4,515 |