SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2006 | 5.88 | 5.70 | 5.75 | 118,185 | 44 | 20,510 |
| 08/02/2006 | 5.81 | 5.61 | 5.70 | 354,236 | 105 | 61,625 |
| 07/02/2006 | 5.54 | 5.54 | 5.54 | 94,319 | 23 | 17,025 |
| 06/02/2006 | 5.35 | 5.04 | 5.28 | 249,603 | 76 | 48,422 |
| 05/02/2006 | 5.56 | 5.26 | 5.30 | 619,749 | 65 | 113,877 |
| 02/02/2006 | 5.64 | 5.50 | 5.53 | 79,939 | 15 | 14,225 |
| 01/02/2006 | 5.57 | 5.50 | 5.50 | 9,383 | 8 | 1,700 |
| 29/01/2006 | 5.55 | 5.37 | 5.50 | 18,626 | 22 | 3,460 |
| 26/01/2006 | 5.40 | 5.30 | 5.36 | 24,202 | 11 | 4,515 |
| 25/01/2006 | 5.43 | 5.36 | 5.36 | 16,047 | 9 | 2,983 |
| 24/01/2006 | 5.55 | 5.45 | 5.55 | 40,401 | 17 | 7,329 |
| 23/01/2006 | 5.54 | 5.40 | 5.40 | 58,358 | 22 | 10,674 |
| 22/01/2006 | 5.70 | 5.50 | 5.53 | 79,173 | 17 | 14,280 |
| 19/01/2006 | 5.51 | 5.39 | 5.51 | 55,900 | 21 | 10,260 |
| 18/01/2006 | 5.40 | 5.25 | 5.25 | 58,641 | 40 | 11,050 |
| 17/01/2006 | 5.49 | 5.27 | 5.49 | 10,866 | 6 | 2,050 |
| 16/01/2006 | 5.60 | 5.31 | 5.32 | 56,160 | 20 | 10,255 |
| 15/01/2006 | 5.70 | 5.58 | 5.58 | 34,270 | 17 | 6,090 |
| 08/01/2006 | 5.70 | 5.55 | 5.70 | 79,957 | 34 | 14,085 |
| 05/01/2006 | 5.78 | 5.59 | 5.59 | 120,207 | 41 | 21,280 |