SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2006 | 5.20 | 5.13 | 5.16 | 30,110 | 10 | 5,820 |
| 18/04/2006 | 5.15 | 5.02 | 5.15 | 47,401 | 30 | 9,230 |
| 17/04/2006 | 5.06 | 5.00 | 5.00 | 27,741 | 14 | 5,523 |
| 16/04/2006 | 5.25 | 5.00 | 5.03 | 39,873 | 14 | 7,895 |
| 13/04/2006 | 5.13 | 5.05 | 5.05 | 14,857 | 13 | 2,928 |
| 12/04/2006 | 5.14 | 5.10 | 5.11 | 30,498 | 13 | 5,950 |
| 10/04/2006 | 5.15 | 5.04 | 5.04 | 2,628 | 6 | 519 |
| 09/04/2006 | 5.05 | 5.00 | 5.03 | 25,676 | 8 | 5,100 |
| 06/04/2006 | 5.15 | 5.06 | 5.06 | 15,964 | 18 | 3,135 |
| 05/04/2006 | 5.13 | 5.07 | 5.07 | 31,472 | 16 | 6,195 |
| 04/04/2006 | 5.19 | 5.07 | 5.07 | 78,930 | 33 | 15,515 |
| 03/04/2006 | 5.15 | 5.02 | 5.10 | 42,119 | 19 | 8,230 |
| 02/04/2006 | 5.09 | 4.86 | 5.09 | 15,007 | 17 | 2,984 |
| 30/03/2006 | 5.00 | 4.75 | 4.85 | 7,262 | 10 | 1,520 |
| 29/03/2006 | 5.05 | 5.00 | 5.00 | 25,750 | 7 | 5,100 |
| 28/03/2006 | 5.10 | 5.09 | 5.10 | 18,610 | 13 | 3,650 |
| 27/03/2006 | 5.09 | 5.09 | 5.09 | 509 | 1 | 100 |
| 26/03/2006 | 5.08 | 4.91 | 5.00 | 26,170 | 14 | 5,235 |
| 23/03/2006 | 5.09 | 5.01 | 5.01 | 5,546 | 6 | 1,101 |
| 22/03/2006 | 5.06 | 5.05 | 5.06 | 2,528 | 3 | 500 |