SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2007 | 2.69 | 2.66 | 2.66 | 27,131 | 27 | 10,169 |
31/10/2007 | 2.69 | 2.64 | 2.65 | 135,443 | 64 | 50,950 |
30/10/2007 | 2.68 | 2.63 | 2.65 | 30,582 | 39 | 11,537 |
29/10/2007 | 2.70 | 2.64 | 2.65 | 50,252 | 23 | 18,960 |
28/10/2007 | 2.71 | 2.65 | 2.68 | 36,363 | 28 | 13,600 |
25/10/2007 | 2.70 | 2.66 | 2.68 | 41,266 | 29 | 15,400 |
24/10/2007 | 2.75 | 2.66 | 2.66 | 257,527 | 101 | 95,160 |
23/10/2007 | 2.74 | 2.64 | 2.71 | 295,422 | 174 | 108,820 |
22/10/2007 | 2.66 | 2.58 | 2.62 | 194,359 | 99 | 74,200 |
21/10/2007 | 2.62 | 2.50 | 2.61 | 159,724 | 140 | 61,976 |
18/10/2007 | 2.54 | 2.48 | 2.50 | 80,457 | 45 | 32,155 |
17/10/2007 | 2.52 | 2.48 | 2.51 | 93,209 | 102 | 37,270 |
16/10/2007 | 2.54 | 2.45 | 2.50 | 87,988 | 47 | 35,340 |
11/10/2007 | 2.51 | 2.45 | 2.48 | 54,639 | 31 | 22,100 |
10/10/2007 | 2.45 | 2.31 | 2.45 | 157,640 | 120 | 66,338 |
09/10/2007 | 2.35 | 2.30 | 2.34 | 48,617 | 33 | 20,990 |
08/10/2007 | 2.36 | 2.31 | 2.33 | 70,742 | 41 | 30,400 |
07/10/2007 | 2.41 | 2.33 | 2.37 | 83,359 | 43 | 35,400 |
04/10/2007 | 2.39 | 2.30 | 2.35 | 48,766 | 30 | 20,800 |
03/10/2007 | 2.42 | 2.33 | 2.39 | 35,327 | 28 | 14,850 |