SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.40
Last Closing1.45
No. of Transactions1
SectorTransportation
Low Price1.40
Opening Price1.40
No. of Shares312
Div3.57
Change-0.05
Closing Price1.40
Average Price1.40
P/E10.05
Value Traded437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2009 | 1.57 | 1.56 | 1.57 | 2,961 | 2 | 1,898 |
| 07/10/2009 | 1.58 | 1.55 | 1.58 | 171 | 2 | 110 |
| 06/10/2009 | 1.58 | 1.55 | 1.58 | 847 | 10 | 545 |
| 04/10/2009 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 01/10/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 30/09/2009 | 1.55 | 1.52 | 1.55 | 312 | 3 | 205 |
| 24/09/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 17/09/2009 | 1.56 | 1.56 | 1.56 | 39 | 1 | 25 |
| 13/09/2009 | 1.59 | 1.53 | 1.59 | 385 | 3 | 250 |
| 09/09/2009 | 1.59 | 1.53 | 1.59 | 5,979 | 10 | 3,900 |
| 06/09/2009 | 1.60 | 1.59 | 1.60 | 186 | 3 | 117 |
| 03/09/2009 | 1.60 | 1.54 | 1.60 | 3,024 | 11 | 1,900 |
| 02/09/2009 | 1.58 | 1.51 | 1.58 | 1,310 | 13 | 845 |
| 01/09/2009 | 1.56 | 1.52 | 1.56 | 2,320 | 8 | 1,505 |
| 30/08/2009 | 1.60 | 1.53 | 1.59 | 38,481 | 6 | 24,982 |
| 26/08/2009 | 1.58 | 1.52 | 1.58 | 18,896 | 32 | 12,362 |
| 25/08/2009 | 1.62 | 1.52 | 1.60 | 10,917 | 27 | 6,981 |
| 24/08/2009 | 1.60 | 1.54 | 1.60 | 641 | 6 | 410 |
| 20/08/2009 | 1.62 | 1.55 | 1.62 | 15,109 | 25 | 9,500 |
| 19/08/2009 | 1.57 | 1.50 | 1.57 | 1,428 | 5 | 950 |