SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2009 | 1.64 | 1.60 | 1.64 | 346 | 4 | 215 |
| 26/05/2009 | 1.68 | 1.68 | 1.68 | 3 | 1 | 2 |
| 25/05/2009 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 21/05/2009 | 1.62 | 1.57 | 1.62 | 6,557 | 9 | 4,140 |
| 20/05/2009 | 1.62 | 1.60 | 1.60 | 1,129 | 5 | 702 |
| 13/05/2009 | 1.66 | 1.61 | 1.66 | 418 | 4 | 255 |
| 12/05/2009 | 1.68 | 1.60 | 1.68 | 6,843 | 16 | 4,158 |
| 11/05/2009 | 1.67 | 1.65 | 1.67 | 1,093 | 2 | 662 |
| 07/05/2009 | 1.65 | 1.57 | 1.65 | 9,032 | 17 | 5,551 |
| 06/05/2009 | 1.64 | 1.55 | 1.64 | 2,769 | 11 | 1,750 |
| 05/05/2009 | 1.59 | 1.57 | 1.59 | 7,349 | 15 | 4,630 |
| 04/05/2009 | 1.57 | 1.52 | 1.54 | 12,642 | 13 | 8,200 |
| 30/04/2009 | 1.60 | 1.58 | 1.60 | 716 | 4 | 450 |
| 29/04/2009 | 1.60 | 1.52 | 1.60 | 26,073 | 42 | 16,744 |
| 28/04/2009 | 1.60 | 1.56 | 1.60 | 15,096 | 17 | 9,673 |
| 26/04/2009 | 1.64 | 1.60 | 1.64 | 1,128 | 5 | 700 |
| 23/04/2009 | 1.60 | 1.60 | 1.60 | 160 | 2 | 100 |
| 22/04/2009 | 1.56 | 1.56 | 1.56 | 3,643 | 5 | 2,335 |
| 21/04/2009 | 1.58 | 1.57 | 1.58 | 3,550 | 8 | 2,255 |
| 20/04/2009 | 1.62 | 1.58 | 1.58 | 46,653 | 12 | 29,345 |