SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2009 | 1.62 | 1.55 | 1.62 | 15,109 | 25 | 9,500 |
| 19/08/2009 | 1.57 | 1.50 | 1.57 | 1,428 | 5 | 950 |
| 18/08/2009 | 1.58 | 1.52 | 1.57 | 3,578 | 18 | 2,320 |
| 06/08/2009 | 1.60 | 1.52 | 1.60 | 5,486 | 14 | 3,570 |
| 04/08/2009 | 1.60 | 1.52 | 1.60 | 2,992 | 10 | 1,908 |
| 03/08/2009 | 1.60 | 1.50 | 1.60 | 6,849 | 11 | 4,410 |
| 30/07/2009 | 1.57 | 1.49 | 1.57 | 8,041 | 10 | 5,335 |
| 29/07/2009 | 1.50 | 1.50 | 1.50 | 4,125 | 1 | 2,750 |
| 28/07/2009 | 1.53 | 1.50 | 1.53 | 173 | 2 | 115 |
| 27/07/2009 | 1.55 | 1.48 | 1.55 | 701 | 12 | 464 |
| 20/07/2009 | 1.55 | 1.49 | 1.55 | 341 | 6 | 225 |
| 19/07/2009 | 1.55 | 1.50 | 1.55 | 1,081 | 5 | 710 |
| 15/07/2009 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 14/07/2009 | 1.55 | 1.50 | 1.55 | 766 | 2 | 510 |
| 09/07/2009 | 1.57 | 1.53 | 1.57 | 475 | 3 | 310 |
| 08/07/2009 | 1.59 | 1.57 | 1.59 | 243 | 2 | 155 |
| 07/07/2009 | 1.59 | 1.52 | 1.56 | 4,316 | 8 | 2,730 |
| 06/07/2009 | 1.60 | 1.53 | 1.53 | 6,854 | 12 | 4,357 |
| 05/07/2009 | 1.60 | 1.52 | 1.60 | 23,707 | 25 | 14,970 |
| 01/07/2009 | 1.60 | 1.59 | 1.60 | 4,847 | 7 | 3,048 |