SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 26/05/2024
MarketFirst
High Price1.14
Last Closing1.18
No. of Transactions4
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares718,331
Div4.39
Change-0.04
Closing Price1.14
Average Price1.11
P/E12.2
Value Traded795,123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2008 | 2.50 | 2.46 | 2.49 | 38,695 | 24 | 15,700 |
09/03/2008 | 2.49 | 2.45 | 2.49 | 50,822 | 27 | 20,679 |
06/03/2008 | 2.50 | 2.47 | 2.47 | 39,940 | 22 | 16,100 |
05/03/2008 | 2.51 | 2.47 | 2.50 | 54,893 | 37 | 22,113 |
04/03/2008 | 2.49 | 2.45 | 2.45 | 62,976 | 24 | 25,580 |
03/03/2008 | 2.50 | 2.46 | 2.47 | 125,797 | 29 | 50,780 |
02/03/2008 | 2.55 | 2.49 | 2.55 | 59,304 | 42 | 23,490 |
28/02/2008 | 2.54 | 2.48 | 2.54 | 88,658 | 42 | 35,484 |
27/02/2008 | 2.56 | 2.46 | 2.55 | 35,203 | 36 | 14,050 |
26/02/2008 | 2.64 | 2.55 | 2.55 | 8,074 | 7 | 3,150 |
25/02/2008 | 2.69 | 2.60 | 2.64 | 39,970 | 43 | 15,150 |
24/02/2008 | 2.61 | 2.42 | 2.61 | 213,404 | 64 | 82,870 |
21/02/2008 | 2.51 | 2.45 | 2.49 | 183,882 | 71 | 74,700 |
20/02/2008 | 2.50 | 2.45 | 2.50 | 98,189 | 64 | 39,900 |
19/02/2008 | 2.50 | 2.46 | 2.50 | 10,946 | 16 | 4,425 |
18/02/2008 | 2.51 | 2.45 | 2.50 | 72,007 | 44 | 29,100 |
17/02/2008 | 2.53 | 2.50 | 2.53 | 9,290 | 12 | 3,700 |
14/02/2008 | 2.56 | 2.49 | 2.56 | 52,502 | 40 | 20,900 |
13/02/2008 | 2.55 | 2.48 | 2.54 | 75,026 | 52 | 29,950 |
12/02/2008 | 2.56 | 2.50 | 2.56 | 14,648 | 16 | 5,800 |