SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2009 | 1.62 | 1.55 | 1.57 | 6,342 | 12 | 4,080 |
| 14/04/2009 | 1.60 | 1.60 | 1.60 | 2,080 | 5 | 1,300 |
| 13/04/2009 | 1.58 | 1.55 | 1.58 | 885 | 7 | 563 |
| 12/04/2009 | 1.60 | 1.55 | 1.55 | 1,616 | 2 | 1,010 |
| 09/04/2009 | 1.60 | 1.54 | 1.60 | 8,847 | 8 | 5,550 |
| 08/04/2009 | 1.60 | 1.51 | 1.60 | 28,447 | 33 | 18,250 |
| 07/04/2009 | 1.62 | 1.56 | 1.56 | 12,546 | 31 | 8,028 |
| 06/04/2009 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 05/04/2009 | 1.63 | 1.60 | 1.63 | 698 | 5 | 430 |
| 02/04/2009 | 1.64 | 1.60 | 1.63 | 20,484 | 10 | 12,495 |
| 01/04/2009 | 1.65 | 1.58 | 1.64 | 8,083 | 28 | 5,000 |
| 30/03/2009 | 1.65 | 1.57 | 1.65 | 6,244 | 10 | 3,850 |
| 26/03/2009 | 1.65 | 1.65 | 1.65 | 11,847 | 1 | 7,180 |
| 25/03/2009 | 1.65 | 1.57 | 1.65 | 5,275 | 17 | 3,290 |
| 23/03/2009 | 1.65 | 1.62 | 1.65 | 924 | 3 | 565 |
| 22/03/2009 | 1.63 | 1.62 | 1.63 | 4,061 | 11 | 2,500 |
| 19/03/2009 | 1.75 | 1.66 | 1.70 | 4,460 | 8 | 2,660 |
| 15/03/2009 | 1.73 | 1.68 | 1.70 | 1,077 | 9 | 640 |
| 12/03/2009 | 1.79 | 1.68 | 1.75 | 3,012 | 11 | 1,745 |
| 11/03/2009 | 1.76 | 1.75 | 1.76 | 613 | 3 | 350 |