SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.40
Last Closing1.45
No. of Transactions1
SectorTransportation
Low Price1.40
Opening Price1.40
No. of Shares312
Div3.57
Change-0.05
Closing Price1.40
Average Price1.40
P/E10.05
Value Traded437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 16/06/2010 | 1.69 | 1.67 | 1.69 | 209 | 5 | 125 |
| 15/06/2010 | 1.67 | 1.67 | 1.67 | 668 | 4 | 400 |
| 13/06/2010 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 10/06/2010 | 1.68 | 1.66 | 1.67 | 17,116 | 3 | 10,310 |
| 08/06/2010 | 1.69 | 1.67 | 1.69 | 43,636 | 8 | 26,051 |
| 06/06/2010 | 1.67 | 1.65 | 1.66 | 35,369 | 21 | 21,302 |
| 03/06/2010 | 1.69 | 1.68 | 1.69 | 946 | 5 | 560 |
| 02/06/2010 | 1.70 | 1.67 | 1.68 | 2,317 | 7 | 1,382 |
| 01/06/2010 | 1.71 | 1.65 | 1.69 | 267 | 4 | 160 |
| 31/05/2010 | 1.72 | 1.65 | 1.65 | 8,459 | 16 | 5,003 |
| 27/05/2010 | 1.69 | 1.67 | 1.69 | 7,991 | 14 | 4,730 |
| 26/05/2010 | 1.69 | 1.68 | 1.69 | 4,779 | 8 | 2,840 |
| 24/05/2010 | 1.69 | 1.69 | 1.69 | 2,898 | 2 | 1,715 |
| 23/05/2010 | 1.70 | 1.67 | 1.69 | 68,147 | 11 | 40,560 |
| 20/05/2010 | 1.70 | 1.67 | 1.70 | 7,378 | 14 | 4,355 |
| 19/05/2010 | 1.67 | 1.65 | 1.67 | 2,039 | 8 | 1,227 |
| 18/05/2010 | 1.68 | 1.67 | 1.68 | 1,286 | 5 | 770 |
| 17/05/2010 | 1.68 | 1.68 | 1.68 | 1,008 | 1 | 600 |
| 13/05/2010 | 1.69 | 1.65 | 1.69 | 1,082 | 3 | 655 |