SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2010 | 1.64 | 1.63 | 1.64 | 7,662 | 6 | 4,700 |
| 14/03/2010 | 1.65 | 1.62 | 1.65 | 585 | 4 | 360 |
| 11/03/2010 | 1.65 | 1.61 | 1.65 | 1,020 | 3 | 630 |
| 09/03/2010 | 1.65 | 1.65 | 1.65 | 33 | 1 | 20 |
| 08/03/2010 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 04/03/2010 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 03/03/2010 | 1.66 | 1.65 | 1.65 | 5,393 | 5 | 3,250 |
| 02/03/2010 | 1.67 | 1.66 | 1.67 | 91 | 2 | 55 |
| 01/03/2010 | 1.67 | 1.66 | 1.67 | 27 | 2 | 16 |
| 28/02/2010 | 1.68 | 1.65 | 1.65 | 6,230 | 8 | 3,759 |
| 25/02/2010 | 1.65 | 1.65 | 1.65 | 16,830 | 3 | 10,200 |
| 24/02/2010 | 1.70 | 1.64 | 1.68 | 33,680 | 14 | 20,535 |
| 22/02/2010 | 1.72 | 1.71 | 1.72 | 343 | 2 | 200 |
| 21/02/2010 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 17/02/2010 | 1.73 | 1.64 | 1.70 | 7,535 | 14 | 4,417 |
| 16/02/2010 | 1.73 | 1.69 | 1.70 | 11,182 | 9 | 6,560 |
| 15/02/2010 | 1.68 | 1.62 | 1.68 | 16,476 | 29 | 10,005 |
| 14/02/2010 | 1.63 | 1.63 | 1.63 | 212 | 3 | 130 |
| 11/02/2010 | 1.59 | 1.59 | 1.59 | 3,880 | 4 | 2,440 |
| 09/02/2010 | 1.60 | 1.60 | 1.60 | 800 | 6 | 500 |