SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.40
Last Closing1.45
No. of Transactions1
SectorTransportation
Low Price1.40
Opening Price1.40
No. of Shares312
Div3.57
Change-0.05
Closing Price1.40
Average Price1.40
P/E10.05
Value Traded437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2010 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 26/12/2010 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 23/12/2010 | 1.38 | 1.32 | 1.32 | 4,056 | 27 | 3,031 |
| 22/12/2010 | 1.38 | 1.35 | 1.38 | 500 | 7 | 367 |
| 21/12/2010 | 1.36 | 1.36 | 1.36 | 16 | 1 | 12 |
| 20/12/2010 | 1.36 | 1.33 | 1.36 | 2,880 | 9 | 2,165 |
| 19/12/2010 | 1.36 | 1.35 | 1.36 | 469 | 5 | 345 |
| 16/12/2010 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 15/12/2010 | 1.35 | 1.35 | 1.35 | 662 | 3 | 490 |
| 14/12/2010 | 1.39 | 1.38 | 1.39 | 1,526 | 6 | 1,105 |
| 13/12/2010 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 12/12/2010 | 1.39 | 1.38 | 1.39 | 849 | 8 | 615 |
| 09/12/2010 | 1.38 | 1.36 | 1.38 | 398 | 4 | 290 |
| 08/12/2010 | 1.38 | 1.33 | 1.38 | 18,035 | 4 | 13,332 |
| 06/12/2010 | 1.36 | 1.36 | 1.36 | 1,840 | 2 | 1,353 |
| 02/12/2010 | 1.38 | 1.34 | 1.38 | 7,759 | 7 | 5,755 |
| 01/12/2010 | 1.40 | 1.35 | 1.35 | 22,169 | 33 | 16,415 |
| 30/11/2010 | 1.42 | 1.37 | 1.37 | 2,066 | 12 | 1,500 |
| 29/11/2010 | 1.44 | 1.39 | 1.44 | 10,206 | 11 | 7,100 |
| 28/11/2010 | 1.43 | 1.41 | 1.41 | 7,574 | 5 | 5,300 |