SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 1.54 | 1.51 | 1.54 | 59 | 4 | 39 |
| 08/09/2010 | 1.50 | 1.48 | 1.50 | 925 | 7 | 620 |
| 05/09/2010 | 1.53 | 1.49 | 1.53 | 373 | 2 | 250 |
| 02/09/2010 | 1.57 | 1.48 | 1.54 | 3,555 | 12 | 2,380 |
| 30/08/2010 | 1.50 | 1.50 | 1.50 | 4,892 | 3 | 3,261 |
| 29/08/2010 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 25/08/2010 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
| 24/08/2010 | 1.53 | 1.52 | 1.53 | 1,456 | 12 | 955 |
| 22/08/2010 | 1.57 | 1.57 | 1.57 | 4,186 | 2 | 2,666 |
| 17/08/2010 | 1.59 | 1.57 | 1.57 | 37,559 | 4 | 23,700 |
| 15/08/2010 | 1.64 | 1.54 | 1.64 | 2,159 | 16 | 1,350 |
| 12/08/2010 | 1.60 | 1.59 | 1.59 | 240 | 3 | 151 |
| 10/08/2010 | 1.59 | 1.56 | 1.59 | 413 | 3 | 260 |
| 09/08/2010 | 1.62 | 1.58 | 1.62 | 9,843 | 4 | 6,150 |
| 08/08/2010 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 03/08/2010 | 1.61 | 1.61 | 1.61 | 161 | 2 | 100 |
| 02/08/2010 | 1.61 | 1.61 | 1.61 | 68 | 2 | 42 |
| 01/08/2010 | 1.63 | 1.56 | 1.63 | 11,118 | 5 | 6,975 |
| 29/07/2010 | 1.63 | 1.62 | 1.62 | 4,860 | 7 | 3,000 |
| 28/07/2010 | 1.63 | 1.62 | 1.62 | 183 | 3 | 113 |