SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions55
SectorReal Estate
Low Price1.08
Opening Price1.12
No. of Shares29,705
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded33,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2005 | 1.40 | 1.34 | 1.35 | 25,153 | 31 | 18,600 |
| 27/04/2005 | 1.42 | 1.38 | 1.40 | 75,667 | 42 | 54,150 |
| 26/04/2005 | 1.45 | 1.40 | 1.42 | 17,075 | 10 | 12,000 |
| 25/04/2005 | 1.48 | 1.42 | 1.43 | 64,576 | 36 | 44,600 |
| 24/04/2005 | 1.51 | 1.41 | 1.49 | 133,741 | 90 | 90,320 |
| 20/04/2005 | 1.46 | 1.43 | 1.44 | 114,698 | 95 | 79,190 |
| 19/04/2005 | 1.44 | 1.41 | 1.43 | 113,674 | 62 | 79,706 |
| 18/04/2005 | 1.45 | 1.40 | 1.40 | 66,215 | 58 | 46,700 |
| 17/04/2005 | 1.45 | 1.41 | 1.44 | 29,889 | 22 | 20,850 |
| 14/04/2005 | 1.43 | 1.40 | 1.41 | 94,947 | 59 | 67,137 |
| 13/04/2005 | 1.43 | 1.41 | 1.41 | 43,335 | 37 | 30,600 |
| 12/04/2005 | 1.45 | 1.42 | 1.42 | 73,361 | 65 | 51,486 |
| 11/04/2005 | 1.49 | 1.45 | 1.46 | 17,403 | 18 | 11,900 |
| 10/04/2005 | 1.52 | 1.47 | 1.49 | 56,599 | 47 | 37,900 |
| 07/04/2005 | 1.49 | 1.43 | 1.49 | 78,747 | 61 | 53,660 |
| 06/04/2005 | 1.45 | 1.43 | 1.43 | 26,545 | 36 | 18,370 |
| 05/04/2005 | 1.46 | 1.45 | 1.45 | 16,223 | 14 | 11,170 |
| 04/04/2005 | 1.52 | 1.48 | 1.48 | 25,523 | 28 | 17,000 |
| 03/04/2005 | 1.52 | 1.49 | 1.52 | 85,505 | 74 | 56,507 |
| 31/03/2005 | 1.49 | 1.46 | 1.46 | 63,644 | 44 | 43,550 |