SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2005 | 1.33 | 1.29 | 1.30 | 23,153 | 34 | 17,575 |
| 16/05/2005 | 1.30 | 1.26 | 1.27 | 22,491 | 31 | 17,660 |
| 15/05/2005 | 1.30 | 1.28 | 1.28 | 14,976 | 12 | 11,650 |
| 12/05/2005 | 1.34 | 1.30 | 1.30 | 28,979 | 32 | 21,980 |
| 11/05/2005 | 1.29 | 1.25 | 1.29 | 66,602 | 36 | 51,860 |
| 10/05/2005 | 1.25 | 1.22 | 1.25 | 12,892 | 18 | 10,450 |
| 09/05/2005 | 1.32 | 1.28 | 1.28 | 53,659 | 44 | 41,400 |
| 08/05/2005 | 1.33 | 1.30 | 1.32 | 31,281 | 34 | 23,730 |
| 05/05/2005 | 1.34 | 1.30 | 1.32 | 29,032 | 28 | 22,010 |
| 04/05/2005 | 1.35 | 1.32 | 1.34 | 14,701 | 15 | 11,000 |
| 03/05/2005 | 1.32 | 1.30 | 1.30 | 8,480 | 6 | 6,500 |
| 02/05/2005 | 1.32 | 1.31 | 1.32 | 16,193 | 15 | 12,300 |
| 28/04/2005 | 1.40 | 1.34 | 1.35 | 25,153 | 31 | 18,600 |
| 27/04/2005 | 1.42 | 1.38 | 1.40 | 75,667 | 42 | 54,150 |
| 26/04/2005 | 1.45 | 1.40 | 1.42 | 17,075 | 10 | 12,000 |
| 25/04/2005 | 1.48 | 1.42 | 1.43 | 64,576 | 36 | 44,600 |
| 24/04/2005 | 1.51 | 1.41 | 1.49 | 133,741 | 90 | 90,320 |
| 20/04/2005 | 1.46 | 1.43 | 1.44 | 114,698 | 95 | 79,190 |
| 19/04/2005 | 1.44 | 1.41 | 1.43 | 113,674 | 62 | 79,706 |
| 18/04/2005 | 1.45 | 1.40 | 1.40 | 66,215 | 58 | 46,700 |