SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares2,240
Div0.00
Change0.02
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 0.73 | 0.71 | 0.72 | 2,003 | 16 | 2,801 |
| 17/09/2020 | 0.70 | 0.70 | 0.70 | 350 | 5 | 500 |
| 16/09/2020 | 0.71 | 0.70 | 0.71 | 710 | 2 | 1,000 |
| 15/09/2020 | 0.74 | 0.70 | 0.71 | 8,324 | 16 | 11,668 |
| 14/09/2020 | 0.72 | 0.71 | 0.71 | 1,430 | 5 | 2,000 |
| 13/09/2020 | 0.76 | 0.74 | 0.74 | 1,626 | 13 | 2,180 |
| 10/09/2020 | 0.77 | 0.75 | 0.75 | 8,649 | 26 | 11,435 |
| 09/09/2020 | 0.74 | 0.68 | 0.74 | 8,490 | 27 | 11,695 |
| 08/09/2020 | 0.74 | 0.71 | 0.71 | 9,891 | 33 | 13,650 |
| 07/09/2020 | 0.74 | 0.71 | 0.73 | 7,622 | 29 | 10,574 |
| 06/09/2020 | 0.72 | 0.68 | 0.72 | 21,340 | 52 | 30,385 |
| 03/09/2020 | 0.70 | 0.68 | 0.69 | 9,030 | 40 | 13,127 |
| 02/09/2020 | 0.68 | 0.67 | 0.67 | 14,452 | 35 | 21,263 |
| 01/09/2020 | 0.65 | 0.62 | 0.65 | 7,939 | 18 | 12,440 |
| 31/08/2020 | 0.62 | 0.61 | 0.62 | 1,885 | 14 | 3,090 |
| 30/08/2020 | 0.62 | 0.61 | 0.62 | 955 | 3 | 1,550 |
| 27/08/2020 | 0.62 | 0.60 | 0.62 | 2,298 | 8 | 3,800 |
| 26/08/2020 | 0.63 | 0.62 | 0.62 | 3,694 | 14 | 5,900 |
| 25/08/2020 | 0.62 | 0.60 | 0.62 | 15,643 | 38 | 26,021 |
| 24/08/2020 | 0.67 | 0.63 | 0.63 | 9,411 | 32 | 14,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 3.03 | 2.81 | 2.96 | 273,250 | 97 | 96,416 |
| 25/11/2007 | 3.40 | 2.95 | 2.95 | 1,167,988 | 166 | 358,660 |
| 18/11/2007 | 3.68 | 3.42 | 3.42 | 1,130,405 | 44 | 308,004 |
| 11/11/2007 | 4.30 | 3.69 | 3.69 | 4,107,961 | 51 | 1,049,680 |
| 04/11/2007 | 4.18 | 3.58 | 4.18 | 1,199,982 | 242 | 305,631 |
| 28/10/2007 | 3.64 | 3.09 | 3.50 | 2,341,483 | 325 | 728,658 |
| 21/10/2007 | 4.00 | 3.45 | 3.60 | 121,691 | 85 | 33,867 |
| 16/10/2007 | 4.10 | 3.64 | 4.02 | 25,014 | 44 | 6,595 |
| 07/10/2007 | 3.84 | 3.60 | 3.65 | 25,249 | 37 | 6,770 |
| 30/09/2007 | 3.97 | 3.66 | 3.78 | 175,999 | 76 | 46,604 |
| 23/09/2007 | 3.86 | 3.24 | 3.86 | 2,033,417 | 148 | 545,551 |
| 16/09/2007 | 3.43 | 3.01 | 3.19 | 242,060 | 58 | 75,444 |
| 09/09/2007 | 4.04 | 3.32 | 3.32 | 108,708 | 64 | 29,400 |
| 02/09/2007 | 3.99 | 3.72 | 3.72 | 130,028 | 77 | 34,140 |
| 26/08/2007 | 4.20 | 3.79 | 3.98 | 1,082,008 | 127 | 269,140 |
| 19/08/2007 | 4.53 | 3.86 | 4.13 | 626,700 | 92 | 146,295 |
| 12/08/2007 | 4.04 | 3.71 | 4.02 | 435,506 | 99 | 110,721 |
| 05/08/2007 | 4.15 | 3.68 | 3.71 | 262,363 | 47 | 65,600 |
| 29/07/2007 | 4.12 | 3.80 | 3.97 | 804,087 | 193 | 203,316 |
| 22/07/2007 | 3.78 | 3.12 | 3.78 | 2,325,470 | 412 | 676,189 |