SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions22
SectorReal Estate
Low Price1.07
Opening Price1.10
No. of Shares9,860
Div0.00
Change-0.03
Closing Price1.09
Average Price1.07
P/EN
Value Traded10,568
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2017 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
12/01/2017 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
04/01/2017 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
29/12/2016 | 0.33 | 0.32 | 0.33 | 388 | 5 | 1,200 |
28/12/2016 | 0.32 | 0.31 | 0.32 | 839 | 10 | 2,666 |
27/12/2016 | 0.31 | 0.31 | 0.31 | 341 | 7 | 1,100 |
21/12/2016 | 0.30 | 0.30 | 0.30 | 315 | 4 | 1,050 |
20/12/2016 | 0.30 | 0.30 | 0.30 | 750 | 1 | 2,500 |
28/11/2016 | 0.30 | 0.30 | 0.30 | 1,737 | 9 | 5,790 |
27/11/2016 | 0.31 | 0.31 | 0.31 | 65 | 2 | 210 |
03/11/2016 | 0.32 | 0.31 | 0.32 | 101 | 2 | 320 |
30/10/2016 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
10/10/2016 | 0.33 | 0.33 | 0.33 | 7,854 | 1 | 23,800 |
08/09/2016 | 0.33 | 0.33 | 0.33 | 330 | 2 | 1,000 |
07/09/2016 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
06/09/2016 | 0.31 | 0.30 | 0.31 | 167 | 3 | 556 |
01/09/2016 | 0.30 | 0.30 | 0.30 | 2 | 1 | 7 |
31/08/2016 | 0.30 | 0.30 | 0.30 | 240 | 1 | 800 |
30/08/2016 | 0.31 | 0.29 | 0.31 | 1,665 | 6 | 5,510 |
25/08/2016 | 0.30 | 0.30 | 0.30 | 150 | 2 | 500 |