SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2019 | 0.40 | 0.39 | 0.40 | 255 | 3 | 650 |
| 01/12/2019 | 0.41 | 0.40 | 0.41 | 337 | 3 | 840 |
| 28/11/2019 | 0.40 | 0.39 | 0.40 | 3,994 | 10 | 10,240 |
| 27/11/2019 | 0.40 | 0.39 | 0.40 | 932 | 9 | 2,380 |
| 26/11/2019 | 0.39 | 0.38 | 0.39 | 512 | 3 | 1,345 |
| 25/11/2019 | 0.39 | 0.38 | 0.38 | 1,523 | 10 | 3,984 |
| 24/11/2019 | 0.38 | 0.37 | 0.38 | 1,026 | 5 | 2,760 |
| 21/11/2019 | 0.38 | 0.37 | 0.37 | 903 | 6 | 2,440 |
| 20/11/2019 | 0.39 | 0.37 | 0.38 | 1,892 | 8 | 5,075 |
| 19/11/2019 | 0.39 | 0.37 | 0.38 | 7,775 | 25 | 20,810 |
| 18/11/2019 | 0.38 | 0.36 | 0.38 | 1,022 | 9 | 2,710 |
| 17/11/2019 | 0.37 | 0.37 | 0.37 | 1,147 | 4 | 3,100 |
| 14/11/2019 | 0.38 | 0.38 | 0.38 | 1,199 | 4 | 3,154 |
| 13/11/2019 | 0.40 | 0.39 | 0.39 | 4,330 | 10 | 11,075 |
| 12/11/2019 | 0.42 | 0.40 | 0.41 | 4,480 | 13 | 11,150 |
| 11/11/2019 | 0.45 | 0.42 | 0.42 | 27,376 | 61 | 62,800 |
| 07/11/2019 | 0.47 | 0.44 | 0.44 | 15,040 | 28 | 32,500 |
| 06/11/2019 | 0.46 | 0.46 | 0.46 | 5,083 | 12 | 11,050 |
| 05/11/2019 | 0.44 | 0.43 | 0.44 | 6,264 | 13 | 14,350 |
| 04/11/2019 | 0.42 | 0.42 | 0.42 | 399 | 7 | 950 |