SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions37
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares35,540
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded28,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2025 | 1.19 | 1.16 | 1.18 | 977 | 11 | 828 |
| 04/08/2025 | 1.18 | 1.14 | 1.14 | 10,239 | 15 | 8,981 |
| 03/08/2025 | 1.19 | 1.19 | 1.19 | 15,986 | 25 | 13,434 |
| 29/07/2025 | 1.25 | 1.22 | 1.25 | 26 | 2 | 21 |
| 24/07/2025 | 1.25 | 1.22 | 1.25 | 3,195 | 8 | 2,580 |
| 23/07/2025 | 1.23 | 1.22 | 1.23 | 63 | 3 | 52 |
| 21/07/2025 | 1.28 | 1.25 | 1.28 | 589 | 2 | 471 |
| 20/07/2025 | 1.29 | 1.24 | 1.29 | 249 | 2 | 201 |
| 17/07/2025 | 1.30 | 1.23 | 1.30 | 4,029 | 30 | 3,242 |
| 16/07/2025 | 1.29 | 1.29 | 1.29 | 61 | 2 | 47 |
| 10/07/2025 | 1.35 | 1.29 | 1.35 | 1,682 | 9 | 1,296 |
| 09/07/2025 | 1.35 | 1.34 | 1.35 | 4,355 | 3 | 3,250 |
| 06/07/2025 | 1.35 | 1.32 | 1.35 | 3,960 | 2 | 3,000 |
| 03/07/2025 | 1.36 | 1.31 | 1.36 | 2,101 | 8 | 1,561 |
| 02/07/2025 | 1.37 | 1.36 | 1.37 | 5,101 | 3 | 3,751 |
| 30/06/2025 | 1.38 | 1.32 | 1.38 | 1,037 | 4 | 776 |
| 25/06/2025 | 1.38 | 1.33 | 1.38 | 679 | 3 | 510 |
| 24/06/2025 | 1.46 | 1.40 | 1.40 | 2,165 | 9 | 1,531 |
| 23/06/2025 | 1.47 | 1.42 | 1.47 | 9,136 | 15 | 6,356 |
| 03/06/2025 | 1.49 | 1.43 | 1.49 | 3,989 | 5 | 2,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 0.69 | 0.59 | 0.69 | 41,661 | 161 | 64,916 |
| 28/01/2024 | 0.61 | 0.56 | 0.58 | 3,653 | 29 | 6,358 |
| 21/01/2024 | 0.59 | 0.58 | 0.59 | 1,182 | 9 | 2,031 |
| 14/01/2024 | 0.61 | 0.59 | 0.59 | 1,866 | 11 | 3,135 |
| 07/01/2024 | 0.62 | 0.59 | 0.59 | 5,108 | 34 | 8,473 |
| 31/12/2023 | 0.63 | 0.59 | 0.60 | 8,995 | 44 | 14,715 |
| 24/12/2023 | 0.65 | 0.60 | 0.62 | 24,997 | 113 | 39,917 |
| 17/12/2023 | 0.58 | 0.54 | 0.58 | 19,059 | 71 | 33,697 |
| 10/12/2023 | 0.58 | 0.54 | 0.57 | 8,353 | 62 | 14,872 |
| 03/12/2023 | 0.56 | 0.54 | 0.56 | 1,091 | 13 | 1,994 |
| 26/11/2023 | 0.57 | 0.54 | 0.57 | 11,011 | 50 | 19,563 |
| 19/11/2023 | 0.60 | 0.57 | 0.59 | 62,762 | 222 | 107,672 |
| 12/11/2023 | 0.63 | 0.60 | 0.60 | 717 | 5 | 1,175 |
| 05/11/2023 | 0.62 | 0.59 | 0.61 | 1,530 | 7 | 2,577 |
| 22/10/2023 | 0.62 | 0.62 | 0.62 | 3 | 1 | 5 |
| 08/10/2023 | 0.65 | 0.62 | 0.65 | 1,203 | 10 | 1,920 |
| 01/10/2023 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
| 24/09/2023 | 0.65 | 0.57 | 0.64 | 2,030 | 13 | 3,272 |
| 17/09/2023 | 0.60 | 0.57 | 0.60 | 513 | 8 | 869 |
| 10/09/2023 | 0.61 | 0.56 | 0.61 | 239 | 9 | 410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 0.29 | 0.26 | 0.26 | 753 | 14 | 2,775 |
| 05/09/2017 | 0.26 | 0.24 | 0.25 | 2,450 | 12 | 9,810 |
| 01/08/2017 | 0.26 | 0.24 | 0.24 | 2,341 | 17 | 9,390 |
| 02/07/2017 | 0.29 | 0.26 | 0.26 | 8,705 | 33 | 31,898 |
| 01/06/2017 | 0.30 | 0.26 | 0.28 | 13,753 | 56 | 48,864 |
| 01/05/2017 | 0.29 | 0.27 | 0.28 | 19,112 | 54 | 69,683 |
| 02/04/2017 | 0.33 | 0.28 | 0.28 | 9,168 | 44 | 30,875 |
| 01/03/2017 | 0.32 | 0.27 | 0.30 | 10,872 | 23 | 34,580 |
| 01/02/2017 | 0.32 | 0.32 | 0.32 | 50,440 | 4 | 157,625 |
| 02/01/2017 | 0.33 | 0.31 | 0.31 | 781 | 12 | 2,447 |
| 01/12/2016 | 0.33 | 0.30 | 0.33 | 2,633 | 27 | 8,516 |
| 01/11/2016 | 0.32 | 0.30 | 0.30 | 1,903 | 13 | 6,320 |
| 03/10/2016 | 0.33 | 0.32 | 0.32 | 7,918 | 2 | 24,000 |
| 01/09/2016 | 0.33 | 0.30 | 0.33 | 819 | 7 | 2,563 |
| 01/08/2016 | 0.33 | 0.29 | 0.30 | 5,048 | 25 | 16,202 |
| 03/07/2016 | 0.32 | 0.30 | 0.30 | 923 | 4 | 2,992 |
| 01/06/2016 | 0.33 | 0.32 | 0.33 | 3,161 | 37 | 9,802 |
| 02/05/2016 | 0.31 | 0.28 | 0.31 | 2,462 | 26 | 8,650 |
| 03/04/2016 | 0.31 | 0.29 | 0.29 | 2,996 | 18 | 9,930 |
| 01/03/2016 | 0.33 | 0.31 | 0.32 | 2,467 | 25 | 7,630 |