SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2026 | 0.80 | 0.79 | 0.80 | 21,691 | 22 | 27,456 |
| 17/06/2026 | 0.80 | 0.80 | 0.80 | 440 | 3 | 550 |
| 15/06/2026 | 0.80 | 0.79 | 0.79 | 618 | 4 | 780 |
| 14/06/2026 | 0.80 | 0.77 | 0.80 | 789 | 3 | 1,020 |
| 11/06/2026 | 0.80 | 0.80 | 0.80 | 20 | 1 | 25 |
| 10/06/2026 | 0.80 | 0.80 | 0.80 | 240 | 2 | 300 |
| 07/06/2026 | 0.80 | 0.78 | 0.80 | 2,298 | 12 | 2,932 |
| 04/06/2026 | 0.81 | 0.80 | 0.81 | 300 | 2 | 375 |
| 03/06/2026 | 0.81 | 0.76 | 0.81 | 2,930 | 11 | 3,740 |
| 31/05/2026 | 0.80 | 0.78 | 0.80 | 3,953 | 10 | 5,048 |
| 24/05/2026 | 0.81 | 0.78 | 0.81 | 11,034 | 21 | 14,060 |
| 21/05/2026 | 0.80 | 0.79 | 0.80 | 1,696 | 6 | 2,145 |
| 19/05/2026 | 0.82 | 0.80 | 0.82 | 3,280 | 8 | 4,065 |
| 18/05/2026 | 0.82 | 0.80 | 0.82 | 1,044 | 5 | 1,300 |
| 13/05/2026 | 0.83 | 0.79 | 0.83 | 1,801 | 12 | 2,240 |
| 11/05/2026 | 0.82 | 0.80 | 0.81 | 1,802 | 8 | 2,250 |
| 10/05/2026 | 0.83 | 0.79 | 0.81 | 3,102 | 23 | 3,885 |
| 06/05/2026 | 0.84 | 0.82 | 0.83 | 479 | 6 | 580 |
| 03/05/2026 | 0.83 | 0.80 | 0.83 | 1,081 | 8 | 1,334 |
| 29/04/2026 | 0.82 | 0.79 | 0.82 | 3,660 | 22 | 4,570 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 1.38 | 1.31 | 1.36 | 8,240 | 15 | 6,088 |
| 22/06/2025 | 1.47 | 1.33 | 1.38 | 11,980 | 27 | 8,397 |
| 01/06/2025 | 1.49 | 1.40 | 1.49 | 9,994 | 36 | 6,911 |
| 26/05/2025 | 1.49 | 1.45 | 1.48 | 18,949 | 36 | 12,892 |
| 18/05/2025 | 1.50 | 1.38 | 1.47 | 56,267 | 120 | 38,738 |
| 11/05/2025 | 1.50 | 1.39 | 1.48 | 62,482 | 91 | 43,066 |
| 04/05/2025 | 1.50 | 1.42 | 1.50 | 32,834 | 70 | 22,762 |
| 27/04/2025 | 1.42 | 1.36 | 1.42 | 26,255 | 35 | 19,236 |
| 20/04/2025 | 1.40 | 1.33 | 1.40 | 3,729 | 34 | 2,766 |
| 13/04/2025 | 1.42 | 1.35 | 1.40 | 4,210 | 16 | 3,002 |
| 06/04/2025 | 1.48 | 1.39 | 1.42 | 10,507 | 17 | 7,227 |
| 03/04/2025 | 1.48 | 1.46 | 1.48 | 1,457 | 11 | 998 |
| 23/03/2025 | 1.50 | 1.41 | 1.46 | 42,194 | 91 | 28,742 |
| 16/03/2025 | 1.42 | 1.34 | 1.42 | 53,830 | 122 | 39,527 |
| 09/03/2025 | 1.37 | 1.30 | 1.34 | 33,061 | 66 | 24,813 |
| 02/03/2025 | 1.37 | 1.30 | 1.34 | 35,765 | 68 | 26,639 |
| 23/02/2025 | 1.35 | 1.26 | 1.35 | 78,625 | 149 | 61,020 |
| 16/02/2025 | 1.28 | 1.13 | 1.28 | 45,701 | 165 | 37,623 |
| 09/02/2025 | 1.19 | 1.10 | 1.18 | 30,814 | 129 | 26,958 |
| 02/02/2025 | 1.20 | 1.11 | 1.17 | 7,542 | 34 | 6,536 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 0.78 | 0.64 | 0.78 | 3,360 | 69 | 4,979 |
| 01/02/2023 | 0.81 | 0.67 | 0.67 | 10,977 | 83 | 14,870 |
| 02/01/2023 | 0.97 | 0.76 | 0.76 | 73,387 | 208 | 85,115 |
| 01/12/2022 | 0.82 | 0.75 | 0.80 | 34,644 | 75 | 43,328 |
| 01/11/2022 | 0.84 | 0.80 | 0.83 | 3,636 | 5 | 4,413 |
| 02/10/2022 | 0.83 | 0.76 | 0.83 | 798 | 5 | 1,019 |
| 01/09/2022 | 0.84 | 0.76 | 0.80 | 9,191 | 31 | 11,495 |
| 01/08/2022 | 0.91 | 0.80 | 0.80 | 872 | 11 | 1,023 |
| 03/07/2022 | 0.96 | 0.93 | 0.93 | 2,013 | 3 | 2,100 |
| 01/06/2022 | 0.98 | 0.90 | 0.97 | 20,499 | 53 | 21,552 |
| 08/05/2022 | 1.12 | 0.99 | 1.00 | 19,464 | 55 | 19,071 |
| 03/04/2022 | 1.20 | 1.05 | 1.09 | 33,457 | 86 | 30,437 |
| 01/03/2022 | 1.28 | 1.11 | 1.25 | 22,838 | 49 | 18,742 |
| 01/02/2022 | 1.34 | 1.23 | 1.30 | 9,070 | 14 | 7,221 |
| 02/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
| 01/12/2021 | 1.41 | 1.24 | 1.37 | 11,268 | 54 | 8,642 |
| 01/11/2021 | 1.40 | 1.32 | 1.38 | 6,537 | 20 | 4,881 |
| 03/10/2021 | 1.43 | 1.30 | 1.35 | 21,083 | 51 | 15,766 |
| 01/09/2021 | 1.45 | 1.44 | 1.45 | 5,245 | 4 | 3,642 |
| 01/08/2021 | 1.52 | 1.38 | 1.46 | 20,709 | 70 | 14,473 |