SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 30/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions7
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares2,516
Div0.00
Change0.00
Closing Price0.98
Average Price0.96
P/EN
Value Traded2,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2025 | 1.50 | 1.47 | 1.50 | 14,504 | 11 | 9,811 |
| 24/03/2025 | 1.50 | 1.46 | 1.50 | 9,551 | 16 | 6,472 |
| 23/03/2025 | 1.48 | 1.42 | 1.48 | 6,502 | 31 | 4,507 |
| 20/03/2025 | 1.42 | 1.41 | 1.42 | 847 | 6 | 600 |
| 19/03/2025 | 1.41 | 1.40 | 1.41 | 1,064 | 3 | 760 |
| 18/03/2025 | 1.40 | 1.37 | 1.40 | 5,075 | 11 | 3,650 |
| 17/03/2025 | 1.41 | 1.36 | 1.40 | 21,368 | 63 | 15,572 |
| 16/03/2025 | 1.37 | 1.34 | 1.37 | 25,477 | 39 | 18,945 |
| 13/03/2025 | 1.34 | 1.32 | 1.34 | 6,830 | 6 | 5,150 |
| 12/03/2025 | 1.34 | 1.30 | 1.33 | 7,660 | 19 | 5,792 |
| 11/03/2025 | 1.33 | 1.31 | 1.33 | 4,477 | 16 | 3,390 |
| 10/03/2025 | 1.34 | 1.33 | 1.34 | 2,557 | 4 | 1,921 |
| 09/03/2025 | 1.37 | 1.34 | 1.36 | 11,537 | 21 | 8,560 |
| 06/03/2025 | 1.34 | 1.30 | 1.34 | 7,483 | 7 | 5,626 |
| 05/03/2025 | 1.34 | 1.33 | 1.34 | 4,989 | 5 | 3,751 |
| 04/03/2025 | 1.36 | 1.32 | 1.35 | 9,724 | 22 | 7,210 |
| 03/03/2025 | 1.36 | 1.35 | 1.36 | 5,910 | 11 | 4,351 |
| 02/03/2025 | 1.37 | 1.33 | 1.36 | 7,659 | 23 | 5,701 |
| 27/02/2025 | 1.35 | 1.31 | 1.35 | 19,156 | 61 | 14,486 |
| 26/02/2025 | 1.32 | 1.29 | 1.32 | 16,049 | 35 | 12,399 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.47 | 1.37 | 1.47 | 39,800 | 67 | 28,005 |
| 30/05/2021 | 1.48 | 1.29 | 1.46 | 53,745 | 107 | 38,031 |
| 23/05/2021 | 1.23 | 1.06 | 1.23 | 107,376 | 100 | 98,244 |
| 16/05/2021 | 1.15 | 1.03 | 1.11 | 16,193 | 32 | 15,086 |
| 02/05/2021 | 1.20 | 1.12 | 1.17 | 9,742 | 53 | 8,505 |
| 25/04/2021 | 1.24 | 1.00 | 1.19 | 48,625 | 183 | 42,259 |
| 18/04/2021 | 1.14 | 1.03 | 1.05 | 46,656 | 129 | 43,182 |
| 12/04/2021 | 1.10 | 0.96 | 1.08 | 46,248 | 108 | 44,674 |
| 04/04/2021 | 0.97 | 0.86 | 0.97 | 46,105 | 94 | 50,413 |
| 28/03/2021 | 0.90 | 0.86 | 0.90 | 12,757 | 33 | 14,500 |
| 21/03/2021 | 0.90 | 0.85 | 0.89 | 14,966 | 42 | 17,215 |
| 14/03/2021 | 0.94 | 0.89 | 0.92 | 8,288 | 16 | 9,092 |
| 07/03/2021 | 0.98 | 0.92 | 0.93 | 17,589 | 47 | 18,606 |
| 28/02/2021 | 1.09 | 1.00 | 1.00 | 85,581 | 146 | 82,461 |
| 21/02/2021 | 1.00 | 0.91 | 1.00 | 39,028 | 109 | 40,810 |
| 14/02/2021 | 1.06 | 0.95 | 1.01 | 28,042 | 75 | 28,193 |
| 07/02/2021 | 1.12 | 0.95 | 1.05 | 142,686 | 339 | 137,168 |
| 31/01/2021 | 1.00 | 0.84 | 1.00 | 136,059 | 185 | 149,039 |
| 24/01/2021 | 0.84 | 0.75 | 0.82 | 97,818 | 207 | 120,834 |
| 17/01/2021 | 0.78 | 0.70 | 0.78 | 43,514 | 97 | 57,871 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 4.04 | 3.01 | 3.90 | 2,527,128 | 368 | 687,843 |
| 01/08/2007 | 4.53 | 3.68 | 3.98 | 2,969,163 | 486 | 733,422 |
| 01/07/2007 | 4.04 | 2.70 | 4.00 | 3,461,853 | 814 | 1,044,286 |
| 03/06/2007 | 3.10 | 2.64 | 2.81 | 2,914,576 | 937 | 993,859 |
| 01/05/2007 | 3.15 | 2.00 | 3.03 | 4,616,883 | 1,227 | 1,769,643 |
| 01/04/2007 | 2.30 | 1.90 | 2.05 | 1,663,157 | 746 | 763,147 |
| 01/03/2007 | 2.05 | 1.92 | 1.99 | 153,667 | 147 | 78,560 |
| 01/02/2007 | 2.14 | 1.92 | 2.00 | 300,187 | 262 | 147,904 |
| 07/01/2007 | 2.20 | 1.93 | 2.02 | 841,878 | 345 | 423,095 |
| 03/12/2006 | 2.07 | 1.90 | 1.91 | 443,253 | 214 | 224,712 |
| 01/11/2006 | 2.21 | 1.94 | 2.00 | 710,082 | 438 | 342,547 |
| 01/10/2006 | 2.39 | 2.01 | 2.05 | 1,329,115 | 671 | 606,460 |
| 03/09/2006 | 2.57 | 1.81 | 2.16 | 5,163,866 | 1,761 | 2,297,809 |
| 01/08/2006 | 2.14 | 1.60 | 1.89 | 3,112,996 | 910 | 1,571,710 |
| 02/07/2006 | 1.69 | 1.52 | 1.65 | 104,860 | 95 | 64,242 |
| 01/06/2006 | 1.74 | 1.55 | 1.60 | 282,425 | 172 | 173,358 |
| 01/05/2006 | 1.85 | 1.64 | 1.68 | 446,654 | 287 | 255,414 |
| 02/04/2006 | 2.04 | 1.75 | 1.75 | 898,122 | 677 | 478,144 |
| 01/03/2006 | 2.06 | 1.62 | 1.98 | 1,941,584 | 1,090 | 1,025,635 |
| 01/02/2006 | 2.11 | 1.76 | 1.81 | 1,319,114 | 835 | 674,757 |