Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions37
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares35,540
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded28,730

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2025 1.40 1.37 1.40 5,075 11 3,650
17/03/2025 1.41 1.36 1.40 21,368 63 15,572
16/03/2025 1.37 1.34 1.37 25,477 39 18,945
13/03/2025 1.34 1.32 1.34 6,830 6 5,150
12/03/2025 1.34 1.30 1.33 7,660 19 5,792
11/03/2025 1.33 1.31 1.33 4,477 16 3,390
10/03/2025 1.34 1.33 1.34 2,557 4 1,921
09/03/2025 1.37 1.34 1.36 11,537 21 8,560
06/03/2025 1.34 1.30 1.34 7,483 7 5,626
05/03/2025 1.34 1.33 1.34 4,989 5 3,751
04/03/2025 1.36 1.32 1.35 9,724 22 7,210
03/03/2025 1.36 1.35 1.36 5,910 11 4,351
02/03/2025 1.37 1.33 1.36 7,659 23 5,701
27/02/2025 1.35 1.31 1.35 19,156 61 14,486
26/02/2025 1.32 1.29 1.32 16,049 35 12,399
25/02/2025 1.30 1.27 1.30 4,179 5 3,255
24/02/2025 1.31 1.27 1.31 14,062 31 10,975
23/02/2025 1.30 1.26 1.30 25,179 17 19,905
20/02/2025 1.28 1.24 1.28 6,519 23 5,215
19/02/2025 1.28 1.20 1.28 24,360 55 19,798
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.76 0.76 0.76 106 2 140
21/08/2022 0.80 0.80 0.80 80 1 100
14/08/2022 0.88 0.84 0.84 466 4 555
07/08/2022 0.89 0.85 0.85 235 4 268
31/07/2022 0.91 0.90 0.91 91 2 100
17/07/2022 0.93 0.93 0.93 93 1 100
03/07/2022 0.96 0.96 0.96 1,920 2 2,000
26/06/2022 0.97 0.96 0.97 1,345 3 1,400
19/06/2022 0.97 0.90 0.97 245 3 255
12/06/2022 0.94 0.94 0.94 24 1 25
05/06/2022 0.98 0.91 0.98 4,886 23 5,140
29/05/2022 1.09 0.95 0.96 31,301 71 31,865
08/05/2022 1.12 1.04 1.12 2,163 7 1,938
24/04/2022 1.12 1.07 1.09 2,007 10 1,870
17/04/2022 1.14 1.05 1.12 16,766 49 15,547
10/04/2022 1.14 1.09 1.14 4,130 12 3,780
03/04/2022 1.20 1.14 1.14 10,554 15 9,240
27/03/2022 1.26 1.25 1.25 9,036 4 7,200
13/03/2022 1.27 1.11 1.27 6,507 12 5,797
06/03/2022 1.28 1.18 1.28 2,204 19 1,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.78 0.65 0.71 479,602 907 666,102
01/05/2012 0.72 0.44 0.71 684,268 1,169 1,129,114
01/04/2012 0.46 0.42 0.45 47,413 245 107,375
01/03/2012 0.50 0.42 0.44 107,537 312 236,946
01/02/2012 0.48 0.42 0.42 58,626 281 133,515
02/01/2012 0.50 0.44 0.48 80,575 290 172,533
01/12/2011 0.51 0.42 0.43 57,721 263 122,003
01/11/2011 0.58 0.49 0.49 123,190 326 228,320
02/10/2011 0.57 0.50 0.55 64,858 247 123,983
04/09/2011 0.67 0.56 0.57 929,027 707 1,508,412
01/08/2011 0.65 0.57 0.62 68,755 297 114,703
03/07/2011 0.74 0.64 0.64 185,815 534 265,755
01/06/2011 0.83 0.69 0.69 539,594 939 698,923
02/05/2011 0.87 0.74 0.80 819,698 1,148 1,039,783
03/04/2011 0.87 0.71 0.85 918,979 1,194 1,154,184
01/03/2011 0.89 0.68 0.75 421,002 852 542,346
01/02/2011 0.98 0.74 0.86 1,002,513 691 1,093,823
02/01/2011 1.33 0.87 0.95 2,261,922 1,329 2,280,521
01/12/2010 3.16 1.40 1.40 464,523 49 194,227
01/11/2010 5.40 3.32 3.32 9,890,385 405 1,948,366
Download Table