Menu
Loading data
High Low
Performance Indicators 03/03/2021
MarketSecond
High Price1.08
Last Closing1.09
No. of Transactions14
SectorReal Estate
Low Price1.04
Opening Price1.07
No. of Shares5,625
Div0.00
Change-0.04
Closing Price1.05
Average Price1.05
P/EN
Value Traded5,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2021 1.08 1.04 1.05 5,927 14 5,625
02/03/2021 1.09 1.03 1.09 19,999 42 18,950
01/03/2021 1.07 1.03 1.07 11,824 25 11,284
28/02/2021 1.04 1.02 1.04 46,089 59 44,872
25/02/2021 1.00 0.97 1.00 3,742 12 3,798
24/02/2021 0.99 0.95 0.99 5,465 19 5,565
23/02/2021 0.96 0.91 0.96 12,726 36 13,477
22/02/2021 0.95 0.92 0.92 6,524 22 6,986
21/02/2021 0.97 0.96 0.96 10,570 20 10,984
17/02/2021 1.01 0.95 1.01 12,905 28 13,400
16/02/2021 1.04 1.00 1.00 7,225 16 7,210
15/02/2021 1.06 1.02 1.05 2,526 8 2,430
14/02/2021 1.06 1.04 1.06 5,385 23 5,153
11/02/2021 1.08 1.05 1.05 12,008 30 11,339
10/02/2021 1.10 1.08 1.10 17,825 48 16,409
09/02/2021 1.12 1.08 1.12 21,990 58 20,070
08/02/2021 1.09 1.02 1.09 47,916 98 45,966
07/02/2021 1.04 0.95 1.04 42,945 105 43,384
04/02/2021 1.00 0.98 1.00 19,504 62 19,769
03/02/2021 0.98 0.98 0.98 28,273 19 28,850
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 1.00 0.91 1.00 39,028 109 40,810
14/02/2021 1.06 0.95 1.01 28,042 75 28,193
07/02/2021 1.12 0.95 1.05 142,686 339 137,168
31/01/2021 1.00 0.84 1.00 136,059 185 149,039
24/01/2021 0.84 0.75 0.82 97,818 207 120,834
17/01/2021 0.78 0.70 0.78 43,514 97 57,871
10/01/2021 0.73 0.69 0.72 3,638 19 5,087
03/01/2021 0.76 0.71 0.74 19,818 56 27,240
27/12/2020 0.76 0.71 0.74 18,295 54 25,053
20/12/2020 0.75 0.72 0.74 5,275 19 7,186
13/12/2020 0.77 0.73 0.77 22,101 76 29,862
06/12/2020 0.80 0.70 0.72 72,792 143 97,103
29/11/2020 0.86 0.75 0.78 52,192 138 65,854
22/11/2020 0.90 0.78 0.87 71,220 173 84,108
15/11/2020 0.78 0.72 0.78 33,285 86 44,290
08/11/2020 0.78 0.75 0.75 8,364 20 11,060
01/11/2020 0.79 0.72 0.78 65,497 150 87,746
25/10/2020 0.80 0.72 0.75 39,107 119 51,427
18/10/2020 0.84 0.74 0.82 77,632 240 98,892
11/10/2020 0.75 0.58 0.75 99,987 278 145,967
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 1.12 0.89 1.04 342,403 718 342,082
03/01/2021 0.86 0.69 0.86 214,288 428 269,032
01/12/2020 0.80 0.70 0.74 150,972 394 201,430
01/11/2020 0.90 0.72 0.79 198,049 465 250,832
01/10/2020 0.84 0.58 0.75 243,650 718 339,357
01/09/2020 0.77 0.62 0.73 117,931 388 168,335
04/08/2020 0.67 0.44 0.62 137,343 437 237,329
01/07/2020 0.42 0.23 0.42 10,919 47 30,571
01/06/2020 0.47 0.43 0.43 10,040 62 22,516
10/05/2020 0.45 0.39 0.45 8,134 37 19,206
01/03/2020 0.44 0.41 0.43 9,449 55 22,381
02/02/2020 0.48 0.42 0.43 48,609 155 106,994
02/01/2020 0.50 0.43 0.45 271,544 696 587,738
01/12/2019 0.45 0.39 0.44 238,796 474 564,323
03/11/2019 0.47 0.36 0.40 90,808 249 216,887
01/10/2019 0.39 0.28 0.39 20,118 42 53,387
01/09/2019 0.31 0.25 0.29 1,125 22 3,915
01/07/2019 0.24 0.23 0.24 70 2 300
02/06/2019 0.23 0.22 0.22 414 10 1,872
01/05/2019 0.24 0.23 0.23 1,539 7 6,669