SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares25
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2020 | 0.46 | 0.44 | 0.45 | 8,668 | 16 | 19,200 |
| 11/02/2020 | 0.46 | 0.46 | 0.46 | 575 | 2 | 1,250 |
| 10/02/2020 | 0.47 | 0.45 | 0.47 | 3,432 | 9 | 7,538 |
| 09/02/2020 | 0.47 | 0.45 | 0.47 | 9,004 | 13 | 19,722 |
| 06/02/2020 | 0.47 | 0.47 | 0.47 | 1,175 | 6 | 2,500 |
| 05/02/2020 | 0.48 | 0.47 | 0.48 | 3,498 | 7 | 7,439 |
| 04/02/2020 | 0.48 | 0.47 | 0.48 | 4,468 | 24 | 9,503 |
| 03/02/2020 | 0.47 | 0.46 | 0.47 | 3,358 | 9 | 7,300 |
| 02/02/2020 | 0.47 | 0.46 | 0.47 | 1,681 | 11 | 3,650 |
| 30/01/2020 | 0.46 | 0.44 | 0.45 | 5,346 | 34 | 11,746 |
| 29/01/2020 | 0.45 | 0.44 | 0.45 | 3,201 | 12 | 7,250 |
| 28/01/2020 | 0.46 | 0.44 | 0.45 | 3,008 | 13 | 6,800 |
| 27/01/2020 | 0.46 | 0.44 | 0.45 | 1,467 | 11 | 3,250 |
| 26/01/2020 | 0.46 | 0.45 | 0.45 | 1,399 | 13 | 3,100 |
| 23/01/2020 | 0.46 | 0.45 | 0.45 | 17,677 | 38 | 39,145 |
| 22/01/2020 | 0.48 | 0.46 | 0.47 | 10,122 | 33 | 21,644 |
| 21/01/2020 | 0.50 | 0.48 | 0.48 | 27,693 | 58 | 56,897 |
| 20/01/2020 | 0.48 | 0.47 | 0.48 | 20,889 | 54 | 43,950 |
| 19/01/2020 | 0.47 | 0.46 | 0.46 | 27,007 | 82 | 57,983 |
| 16/01/2020 | 0.46 | 0.43 | 0.46 | 6,631 | 31 | 14,970 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 2.20 | 2.00 | 2.00 | 415,509 | 251 | 197,996 |
| 22/01/2006 | 2.47 | 2.07 | 2.12 | 2,011,691 | 699 | 878,389 |
| 15/01/2006 | 2.16 | 1.75 | 2.16 | 2,187,782 | 712 | 1,104,562 |
| 08/01/2006 | 1.73 | 1.69 | 1.73 | 214,225 | 46 | 124,577 |
| 02/01/2006 | 1.65 | 1.56 | 1.65 | 100,693 | 98 | 61,862 |