Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.99
Last Closing0.96
No. of Transactions22
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares6,055
Div0.00
Change0.02
Closing Price0.98
Average Price0.97
P/EN
Value Traded5,858

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2020 0.62 0.61 0.62 1,885 14 3,090
30/08/2020 0.62 0.61 0.62 955 3 1,550
27/08/2020 0.62 0.60 0.62 2,298 8 3,800
26/08/2020 0.63 0.62 0.62 3,694 14 5,900
25/08/2020 0.62 0.60 0.62 15,643 38 26,021
24/08/2020 0.67 0.63 0.63 9,411 32 14,650
23/08/2020 0.66 0.63 0.66 9,046 36 13,925
19/08/2020 0.66 0.61 0.64 17,303 91 27,367
18/08/2020 0.66 0.64 0.64 17,365 54 26,539
17/08/2020 0.63 0.63 0.63 7,144 25 11,339
16/08/2020 0.60 0.60 0.60 60 1 100
13/08/2020 0.58 0.58 0.58 1,717 3 2,960
12/08/2020 0.56 0.56 0.56 8,887 21 15,869
11/08/2020 0.54 0.54 0.54 3,855 8 7,138
10/08/2020 0.52 0.51 0.52 20,072 54 38,794
09/08/2020 0.50 0.50 0.50 6,292 13 12,583
06/08/2020 0.48 0.48 0.48 3,696 9 7,700
05/08/2020 0.46 0.46 0.46 2,323 4 5,050
04/08/2020 0.44 0.44 0.44 5,700 9 12,954
29/07/2020 0.42 0.41 0.42 6,812 22 16,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 1.78 1.66 1.72 52,323 51 30,490
07/05/2006 1.79 1.66 1.76 162,671 53 92,485
01/05/2006 1.85 1.67 1.76 158,095 104 88,959
23/04/2006 1.98 1.75 1.75 107,309 81 58,905
16/04/2006 1.91 1.75 1.90 291,244 195 159,622
09/04/2006 1.95 1.89 1.93 93,672 77 49,095
02/04/2006 2.04 1.89 1.90 405,897 324 210,522
26/03/2006 2.06 1.77 1.98 917,859 455 468,288
19/03/2006 1.98 1.82 1.84 447,108 237 235,094
12/03/2006 1.90 1.75 1.83 130,558 135 71,875
05/03/2006 1.90 1.62 1.90 196,768 138 113,270
26/02/2006 2.00 1.76 1.81 399,538 255 216,561
19/02/2006 2.01 1.76 1.98 493,450 225 253,540
12/02/2006 2.00 1.81 1.88 184,459 155 96,094
05/02/2006 2.07 1.86 1.95 271,186 180 138,625
29/01/2006 2.20 2.00 2.00 415,509 251 197,996
22/01/2006 2.47 2.07 2.12 2,011,691 699 878,389
15/01/2006 2.16 1.75 2.16 2,187,782 712 1,104,562
08/01/2006 1.73 1.69 1.73 214,225 46 124,577
02/01/2006 1.65 1.56 1.65 100,693 98 61,862
Download Table