SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions22
SectorReal Estate
Low Price1.07
Opening Price1.10
No. of Shares9,860
Div0.00
Change-0.03
Closing Price1.09
Average Price1.07
P/EN
Value Traded10,568
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2016 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
16/08/2016 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
15/08/2016 | 0.33 | 0.33 | 0.33 | 165 | 2 | 500 |
08/08/2016 | 0.32 | 0.31 | 0.32 | 358 | 2 | 1,150 |
07/08/2016 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
04/08/2016 | 0.32 | 0.32 | 0.32 | 2,032 | 8 | 6,350 |
03/08/2016 | 0.31 | 0.31 | 0.31 | 153 | 1 | 492 |
27/07/2016 | 0.30 | 0.30 | 0.30 | 298 | 1 | 992 |
19/07/2016 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
18/07/2016 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
17/07/2016 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
15/06/2016 | 0.33 | 0.32 | 0.33 | 110 | 4 | 340 |
12/06/2016 | 0.32 | 0.32 | 0.32 | 96 | 1 | 300 |
08/06/2016 | 0.32 | 0.32 | 0.32 | 81 | 1 | 252 |
07/06/2016 | 0.32 | 0.32 | 0.32 | 717 | 4 | 2,240 |
06/06/2016 | 0.33 | 0.32 | 0.32 | 1,450 | 13 | 4,500 |
05/06/2016 | 0.33 | 0.33 | 0.33 | 429 | 6 | 1,300 |
01/06/2016 | 0.32 | 0.32 | 0.32 | 278 | 8 | 870 |
31/05/2016 | 0.31 | 0.31 | 0.31 | 81 | 3 | 260 |
29/05/2016 | 0.30 | 0.30 | 0.30 | 75 | 4 | 250 |