SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares2,240
Div0.00
Change0.02
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2020 | 0.44 | 0.44 | 0.44 | 982 | 5 | 2,232 |
| 27/02/2020 | 0.43 | 0.42 | 0.43 | 406 | 3 | 955 |
| 26/02/2020 | 0.43 | 0.42 | 0.43 | 1,735 | 6 | 4,047 |
| 25/02/2020 | 0.45 | 0.43 | 0.43 | 3,932 | 18 | 9,070 |
| 24/02/2020 | 0.45 | 0.44 | 0.45 | 384 | 5 | 870 |
| 23/02/2020 | 0.46 | 0.45 | 0.45 | 2,349 | 6 | 5,219 |
| 20/02/2020 | 0.46 | 0.45 | 0.46 | 956 | 4 | 2,100 |
| 18/02/2020 | 0.46 | 0.45 | 0.46 | 239 | 3 | 531 |
| 17/02/2020 | 0.46 | 0.45 | 0.46 | 2,611 | 10 | 5,800 |
| 16/02/2020 | 0.46 | 0.46 | 0.46 | 138 | 3 | 300 |
| 12/02/2020 | 0.46 | 0.44 | 0.45 | 8,668 | 16 | 19,200 |
| 11/02/2020 | 0.46 | 0.46 | 0.46 | 575 | 2 | 1,250 |
| 10/02/2020 | 0.47 | 0.45 | 0.47 | 3,432 | 9 | 7,538 |
| 09/02/2020 | 0.47 | 0.45 | 0.47 | 9,004 | 13 | 19,722 |
| 06/02/2020 | 0.47 | 0.47 | 0.47 | 1,175 | 6 | 2,500 |
| 05/02/2020 | 0.48 | 0.47 | 0.48 | 3,498 | 7 | 7,439 |
| 04/02/2020 | 0.48 | 0.47 | 0.48 | 4,468 | 24 | 9,503 |
| 03/02/2020 | 0.47 | 0.46 | 0.47 | 3,358 | 9 | 7,300 |
| 02/02/2020 | 0.47 | 0.46 | 0.47 | 1,681 | 11 | 3,650 |
| 30/01/2020 | 0.46 | 0.44 | 0.45 | 5,346 | 34 | 11,746 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 1.78 | 1.66 | 1.72 | 52,323 | 51 | 30,490 |
| 07/05/2006 | 1.79 | 1.66 | 1.76 | 162,671 | 53 | 92,485 |
| 01/05/2006 | 1.85 | 1.67 | 1.76 | 158,095 | 104 | 88,959 |
| 23/04/2006 | 1.98 | 1.75 | 1.75 | 107,309 | 81 | 58,905 |
| 16/04/2006 | 1.91 | 1.75 | 1.90 | 291,244 | 195 | 159,622 |
| 09/04/2006 | 1.95 | 1.89 | 1.93 | 93,672 | 77 | 49,095 |
| 02/04/2006 | 2.04 | 1.89 | 1.90 | 405,897 | 324 | 210,522 |
| 26/03/2006 | 2.06 | 1.77 | 1.98 | 917,859 | 455 | 468,288 |
| 19/03/2006 | 1.98 | 1.82 | 1.84 | 447,108 | 237 | 235,094 |
| 12/03/2006 | 1.90 | 1.75 | 1.83 | 130,558 | 135 | 71,875 |
| 05/03/2006 | 1.90 | 1.62 | 1.90 | 196,768 | 138 | 113,270 |
| 26/02/2006 | 2.00 | 1.76 | 1.81 | 399,538 | 255 | 216,561 |
| 19/02/2006 | 2.01 | 1.76 | 1.98 | 493,450 | 225 | 253,540 |
| 12/02/2006 | 2.00 | 1.81 | 1.88 | 184,459 | 155 | 96,094 |
| 05/02/2006 | 2.07 | 1.86 | 1.95 | 271,186 | 180 | 138,625 |
| 29/01/2006 | 2.20 | 2.00 | 2.00 | 415,509 | 251 | 197,996 |
| 22/01/2006 | 2.47 | 2.07 | 2.12 | 2,011,691 | 699 | 878,389 |
| 15/01/2006 | 2.16 | 1.75 | 2.16 | 2,187,782 | 712 | 1,104,562 |
| 08/01/2006 | 1.73 | 1.69 | 1.73 | 214,225 | 46 | 124,577 |
| 02/01/2006 | 1.65 | 1.56 | 1.65 | 100,693 | 98 | 61,862 |