SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares2,240
Div0.00
Change0.02
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2020 | 0.80 | 0.74 | 0.80 | 17,440 | 55 | 23,028 |
| 20/10/2020 | 0.84 | 0.77 | 0.77 | 29,500 | 67 | 36,780 |
| 19/10/2020 | 0.81 | 0.78 | 0.81 | 13,030 | 42 | 16,245 |
| 18/10/2020 | 0.78 | 0.76 | 0.78 | 15,513 | 64 | 20,139 |
| 15/10/2020 | 0.75 | 0.73 | 0.75 | 25,277 | 88 | 34,175 |
| 14/10/2020 | 0.72 | 0.69 | 0.72 | 40,156 | 108 | 57,254 |
| 13/10/2020 | 0.69 | 0.66 | 0.69 | 11,528 | 22 | 17,150 |
| 12/10/2020 | 0.66 | 0.64 | 0.66 | 6,977 | 21 | 10,650 |
| 11/10/2020 | 0.63 | 0.58 | 0.63 | 16,051 | 39 | 26,738 |
| 08/10/2020 | 0.61 | 0.60 | 0.60 | 12,923 | 22 | 21,485 |
| 07/10/2020 | 0.65 | 0.62 | 0.63 | 6,116 | 28 | 9,822 |
| 06/10/2020 | 0.67 | 0.65 | 0.65 | 5,057 | 17 | 7,707 |
| 05/10/2020 | 0.68 | 0.68 | 0.68 | 476 | 2 | 700 |
| 01/10/2020 | 0.71 | 0.70 | 0.71 | 2,351 | 12 | 3,357 |
| 28/09/2020 | 0.73 | 0.72 | 0.73 | 339 | 2 | 470 |
| 27/09/2020 | 0.71 | 0.70 | 0.71 | 5,045 | 22 | 7,132 |
| 24/09/2020 | 0.68 | 0.66 | 0.68 | 1,608 | 13 | 2,400 |
| 23/09/2020 | 0.67 | 0.65 | 0.65 | 6,879 | 23 | 10,420 |
| 22/09/2020 | 0.69 | 0.68 | 0.68 | 1,193 | 3 | 1,750 |
| 21/09/2020 | 0.71 | 0.70 | 0.71 | 1,012 | 8 | 1,445 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 3.67 | 3.49 | 3.62 | 497,455 | 69 | 138,948 |
| 13/04/2008 | 3.71 | 3.37 | 3.60 | 808,259 | 101 | 223,062 |
| 06/04/2008 | 3.70 | 3.60 | 3.67 | 486,220 | 28 | 132,698 |
| 30/03/2008 | 3.83 | 3.50 | 3.60 | 125,264 | 126 | 35,386 |
| 23/03/2008 | 3.94 | 3.42 | 3.69 | 4,207,599 | 84 | 1,163,000 |
| 16/03/2008 | 3.81 | 3.45 | 3.79 | 2,060,975 | 21 | 567,600 |
| 09/03/2008 | 3.75 | 3.55 | 3.75 | 4,856 | 10 | 1,316 |
| 02/03/2008 | 3.86 | 3.35 | 3.75 | 73,113 | 73 | 20,237 |
| 24/02/2008 | 3.65 | 3.50 | 3.51 | 55,646 | 37 | 15,601 |
| 17/02/2008 | 3.60 | 3.40 | 3.50 | 381,979 | 67 | 107,324 |
| 10/02/2008 | 3.84 | 3.31 | 3.54 | 826,953 | 138 | 225,061 |
| 02/02/2008 | 3.72 | 3.09 | 3.43 | 578,433 | 83 | 185,929 |
| 27/01/2008 | 3.30 | 3.17 | 3.25 | 387,762 | 11 | 119,681 |
| 20/01/2008 | 3.35 | 3.07 | 3.25 | 432,059 | 73 | 135,682 |
| 13/01/2008 | 3.29 | 2.95 | 3.29 | 66,802 | 102 | 21,381 |
| 06/01/2008 | 3.22 | 3.00 | 3.10 | 14,018 | 27 | 4,550 |
| 30/12/2007 | 3.31 | 3.03 | 3.09 | 81,447 | 101 | 26,333 |
| 23/12/2007 | 3.58 | 3.17 | 3.30 | 138,748 | 76 | 41,107 |
| 16/12/2007 | 3.35 | 3.14 | 3.27 | 33,701 | 22 | 10,355 |
| 09/12/2007 | 3.29 | 2.91 | 3.29 | 443,389 | 223 | 142,101 |