SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 0.73 | 0.71 | 0.72 | 2,003 | 16 | 2,801 |
| 17/09/2020 | 0.70 | 0.70 | 0.70 | 350 | 5 | 500 |
| 16/09/2020 | 0.71 | 0.70 | 0.71 | 710 | 2 | 1,000 |
| 15/09/2020 | 0.74 | 0.70 | 0.71 | 8,324 | 16 | 11,668 |
| 14/09/2020 | 0.72 | 0.71 | 0.71 | 1,430 | 5 | 2,000 |
| 13/09/2020 | 0.76 | 0.74 | 0.74 | 1,626 | 13 | 2,180 |
| 10/09/2020 | 0.77 | 0.75 | 0.75 | 8,649 | 26 | 11,435 |
| 09/09/2020 | 0.74 | 0.68 | 0.74 | 8,490 | 27 | 11,695 |
| 08/09/2020 | 0.74 | 0.71 | 0.71 | 9,891 | 33 | 13,650 |
| 07/09/2020 | 0.74 | 0.71 | 0.73 | 7,622 | 29 | 10,574 |
| 06/09/2020 | 0.72 | 0.68 | 0.72 | 21,340 | 52 | 30,385 |
| 03/09/2020 | 0.70 | 0.68 | 0.69 | 9,030 | 40 | 13,127 |
| 02/09/2020 | 0.68 | 0.67 | 0.67 | 14,452 | 35 | 21,263 |
| 01/09/2020 | 0.65 | 0.62 | 0.65 | 7,939 | 18 | 12,440 |
| 31/08/2020 | 0.62 | 0.61 | 0.62 | 1,885 | 14 | 3,090 |
| 30/08/2020 | 0.62 | 0.61 | 0.62 | 955 | 3 | 1,550 |
| 27/08/2020 | 0.62 | 0.60 | 0.62 | 2,298 | 8 | 3,800 |
| 26/08/2020 | 0.63 | 0.62 | 0.62 | 3,694 | 14 | 5,900 |
| 25/08/2020 | 0.62 | 0.60 | 0.62 | 15,643 | 38 | 26,021 |
| 24/08/2020 | 0.67 | 0.63 | 0.63 | 9,411 | 32 | 14,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 3.75 | 3.55 | 3.75 | 4,856 | 10 | 1,316 |
| 02/03/2008 | 3.86 | 3.35 | 3.75 | 73,113 | 73 | 20,237 |
| 24/02/2008 | 3.65 | 3.50 | 3.51 | 55,646 | 37 | 15,601 |
| 17/02/2008 | 3.60 | 3.40 | 3.50 | 381,979 | 67 | 107,324 |
| 10/02/2008 | 3.84 | 3.31 | 3.54 | 826,953 | 138 | 225,061 |
| 02/02/2008 | 3.72 | 3.09 | 3.43 | 578,433 | 83 | 185,929 |
| 27/01/2008 | 3.30 | 3.17 | 3.25 | 387,762 | 11 | 119,681 |
| 20/01/2008 | 3.35 | 3.07 | 3.25 | 432,059 | 73 | 135,682 |
| 13/01/2008 | 3.29 | 2.95 | 3.29 | 66,802 | 102 | 21,381 |
| 06/01/2008 | 3.22 | 3.00 | 3.10 | 14,018 | 27 | 4,550 |
| 30/12/2007 | 3.31 | 3.03 | 3.09 | 81,447 | 101 | 26,333 |
| 23/12/2007 | 3.58 | 3.17 | 3.30 | 138,748 | 76 | 41,107 |
| 16/12/2007 | 3.35 | 3.14 | 3.27 | 33,701 | 22 | 10,355 |
| 09/12/2007 | 3.29 | 2.91 | 3.29 | 443,389 | 223 | 142,101 |
| 02/12/2007 | 3.03 | 2.81 | 2.96 | 273,250 | 97 | 96,416 |
| 25/11/2007 | 3.40 | 2.95 | 2.95 | 1,167,988 | 166 | 358,660 |
| 18/11/2007 | 3.68 | 3.42 | 3.42 | 1,130,405 | 44 | 308,004 |
| 11/11/2007 | 4.30 | 3.69 | 3.69 | 4,107,961 | 51 | 1,049,680 |
| 04/11/2007 | 4.18 | 3.58 | 4.18 | 1,199,982 | 242 | 305,631 |
| 28/10/2007 | 3.64 | 3.09 | 3.50 | 2,341,483 | 325 | 728,658 |