SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions37
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares35,540
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded28,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2020 | 0.90 | 0.85 | 0.87 | 28,443 | 64 | 32,675 |
| 25/11/2020 | 0.90 | 0.88 | 0.89 | 9,084 | 32 | 10,231 |
| 24/11/2020 | 0.86 | 0.83 | 0.86 | 19,408 | 40 | 23,202 |
| 23/11/2020 | 0.82 | 0.78 | 0.82 | 12,725 | 34 | 16,000 |
| 22/11/2020 | 0.79 | 0.78 | 0.79 | 1,560 | 3 | 2,000 |
| 19/11/2020 | 0.78 | 0.76 | 0.78 | 4,157 | 7 | 5,450 |
| 18/11/2020 | 0.78 | 0.76 | 0.78 | 7,491 | 19 | 9,700 |
| 17/11/2020 | 0.77 | 0.75 | 0.77 | 4,174 | 13 | 5,510 |
| 16/11/2020 | 0.76 | 0.74 | 0.76 | 7,131 | 19 | 9,515 |
| 15/11/2020 | 0.77 | 0.72 | 0.76 | 10,331 | 28 | 14,115 |
| 09/11/2020 | 0.75 | 0.75 | 0.75 | 225 | 1 | 300 |
| 08/11/2020 | 0.78 | 0.75 | 0.78 | 8,139 | 19 | 10,760 |
| 05/11/2020 | 0.78 | 0.75 | 0.78 | 6,209 | 21 | 8,216 |
| 04/11/2020 | 0.79 | 0.75 | 0.77 | 12,802 | 35 | 16,725 |
| 03/11/2020 | 0.78 | 0.75 | 0.78 | 14,181 | 36 | 18,668 |
| 02/11/2020 | 0.76 | 0.72 | 0.76 | 14,600 | 33 | 19,550 |
| 01/11/2020 | 0.73 | 0.72 | 0.73 | 17,705 | 25 | 24,587 |
| 28/10/2020 | 0.75 | 0.72 | 0.75 | 4,659 | 29 | 6,425 |
| 27/10/2020 | 0.76 | 0.74 | 0.74 | 2,167 | 13 | 2,915 |
| 26/10/2020 | 0.80 | 0.75 | 0.77 | 25,198 | 41 | 33,137 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 4.05 | 3.60 | 4.05 | 1,319,510 | 36 | 344,335 |
| 01/06/2008 | 3.69 | 3.55 | 3.69 | 92,244 | 35 | 25,196 |
| 26/05/2008 | 3.69 | 3.55 | 3.68 | 36,039 | 12 | 9,945 |
| 18/05/2008 | 3.60 | 3.49 | 3.60 | 1,638 | 8 | 460 |
| 11/05/2008 | 3.60 | 3.60 | 3.60 | 3,960 | 2 | 1,100 |
| 04/05/2008 | 3.70 | 3.51 | 3.60 | 348,678 | 31 | 95,388 |
| 27/04/2008 | 3.65 | 3.50 | 3.60 | 35,216 | 38 | 9,767 |
| 20/04/2008 | 3.67 | 3.49 | 3.62 | 497,455 | 69 | 138,948 |
| 13/04/2008 | 3.71 | 3.37 | 3.60 | 808,259 | 101 | 223,062 |
| 06/04/2008 | 3.70 | 3.60 | 3.67 | 486,220 | 28 | 132,698 |
| 30/03/2008 | 3.83 | 3.50 | 3.60 | 125,264 | 126 | 35,386 |
| 23/03/2008 | 3.94 | 3.42 | 3.69 | 4,207,599 | 84 | 1,163,000 |
| 16/03/2008 | 3.81 | 3.45 | 3.79 | 2,060,975 | 21 | 567,600 |
| 09/03/2008 | 3.75 | 3.55 | 3.75 | 4,856 | 10 | 1,316 |
| 02/03/2008 | 3.86 | 3.35 | 3.75 | 73,113 | 73 | 20,237 |
| 24/02/2008 | 3.65 | 3.50 | 3.51 | 55,646 | 37 | 15,601 |
| 17/02/2008 | 3.60 | 3.40 | 3.50 | 381,979 | 67 | 107,324 |
| 10/02/2008 | 3.84 | 3.31 | 3.54 | 826,953 | 138 | 225,061 |
| 02/02/2008 | 3.72 | 3.09 | 3.43 | 578,433 | 83 | 185,929 |
| 27/01/2008 | 3.30 | 3.17 | 3.25 | 387,762 | 11 | 119,681 |