Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2020 0.34 0.34 0.34 68 1 200
19/07/2020 0.33 0.33 0.33 66 1 200
16/07/2020 0.32 0.32 0.32 52 2 164
14/07/2020 0.31 0.31 0.31 31 1 100
13/07/2020 0.30 0.30 0.30 30 1 100
12/07/2020 0.29 0.29 0.29 215 2 740
09/07/2020 0.28 0.28 0.28 3,002 4 10,722
08/07/2020 0.27 0.27 0.27 38 2 140
07/07/2020 0.26 0.26 0.26 26 1 100
06/07/2020 0.25 0.25 0.25 13 1 50
05/07/2020 0.24 0.24 0.24 48 1 200
02/07/2020 0.23 0.23 0.23 46 1 200
21/06/2020 0.43 0.43 0.43 86 2 200
17/06/2020 0.44 0.44 0.44 88 1 200
16/06/2020 0.45 0.43 0.45 887 7 2,060
14/06/2020 0.45 0.43 0.45 487 3 1,105
11/06/2020 0.44 0.43 0.44 263 3 600
10/06/2020 0.43 0.43 0.43 215 2 500
09/06/2020 0.45 0.44 0.44 1,585 6 3,600
08/06/2020 0.47 0.45 0.45 598 5 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 3.10 2.64 2.71 935,944 342 320,608
27/05/2007 3.15 2.71 3.03 2,451,532 586 852,735
20/05/2007 2.61 2.19 2.61 1,585,966 509 644,750
13/05/2007 2.18 2.07 2.18 455,336 68 214,148
06/05/2007 2.13 2.00 2.00 41,606 34 20,350
30/04/2007 2.21 2.05 2.09 83,057 32 37,960
22/04/2007 2.15 2.02 2.12 139,500 82 67,260
15/04/2007 2.30 2.10 2.16 345,654 177 157,480
08/04/2007 2.28 1.93 2.28 1,162,087 474 530,207
01/04/2007 1.96 1.90 1.95 15,301 11 7,900
25/03/2007 1.99 1.92 1.99 54,011 48 28,050
18/03/2007 2.00 1.93 1.93 30,261 27 15,443
11/03/2007 1.99 1.95 1.95 12,893 17 6,580
04/03/2007 2.05 1.95 1.95 43,027 41 21,787
25/02/2007 2.08 1.92 2.01 112,892 101 56,665
18/02/2007 2.14 2.00 2.10 97,817 83 47,016
11/02/2007 2.05 1.97 2.00 47,817 51 23,803
04/02/2007 2.10 2.00 2.10 52,597 37 25,870
28/01/2007 2.15 2.01 2.02 75,313 88 36,550
21/01/2007 2.20 1.95 2.17 187,597 102 91,185
Download Table