Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares2,240
Div0.00
Change0.02
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,801

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.66 0.63 0.66 9,046 36 13,925
19/08/2020 0.66 0.61 0.64 17,303 91 27,367
18/08/2020 0.66 0.64 0.64 17,365 54 26,539
17/08/2020 0.63 0.63 0.63 7,144 25 11,339
16/08/2020 0.60 0.60 0.60 60 1 100
13/08/2020 0.58 0.58 0.58 1,717 3 2,960
12/08/2020 0.56 0.56 0.56 8,887 21 15,869
11/08/2020 0.54 0.54 0.54 3,855 8 7,138
10/08/2020 0.52 0.51 0.52 20,072 54 38,794
09/08/2020 0.50 0.50 0.50 6,292 13 12,583
06/08/2020 0.48 0.48 0.48 3,696 9 7,700
05/08/2020 0.46 0.46 0.46 2,323 4 5,050
04/08/2020 0.44 0.44 0.44 5,700 9 12,954
29/07/2020 0.42 0.41 0.42 6,812 22 16,372
28/07/2020 0.40 0.40 0.40 40 1 100
27/07/2020 0.39 0.39 0.39 40 1 102
26/07/2020 0.38 0.38 0.38 114 1 300
23/07/2020 0.37 0.37 0.37 74 1 200
22/07/2020 0.36 0.36 0.36 29 1 81
21/07/2020 0.35 0.35 0.35 175 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2007 3.15 2.88 2.98 288,279 102 97,615
08/07/2007 3.12 2.71 3.09 429,984 143 146,862
01/07/2007 2.92 2.70 2.70 176,620 85 61,970
24/06/2007 2.92 2.77 2.81 245,107 138 86,070
17/06/2007 3.03 2.72 2.86 555,391 184 192,431
10/06/2007 3.09 2.65 2.96 1,178,134 273 394,750
03/06/2007 3.10 2.64 2.71 935,944 342 320,608
27/05/2007 3.15 2.71 3.03 2,451,532 586 852,735
20/05/2007 2.61 2.19 2.61 1,585,966 509 644,750
13/05/2007 2.18 2.07 2.18 455,336 68 214,148
06/05/2007 2.13 2.00 2.00 41,606 34 20,350
30/04/2007 2.21 2.05 2.09 83,057 32 37,960
22/04/2007 2.15 2.02 2.12 139,500 82 67,260
15/04/2007 2.30 2.10 2.16 345,654 177 157,480
08/04/2007 2.28 1.93 2.28 1,162,087 474 530,207
01/04/2007 1.96 1.90 1.95 15,301 11 7,900
25/03/2007 1.99 1.92 1.99 54,011 48 28,050
18/03/2007 2.00 1.93 1.93 30,261 27 15,443
11/03/2007 1.99 1.95 1.95 12,893 17 6,580
04/03/2007 2.05 1.95 1.95 43,027 41 21,787
Download Table