SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions22
SectorReal Estate
Low Price1.07
Opening Price1.10
No. of Shares9,860
Div0.00
Change-0.03
Closing Price1.09
Average Price1.07
P/EN
Value Traded10,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2017 | 0.28 | 0.28 | 0.28 | 4,760 | 1 | 17,000 |
| 31/05/2017 | 0.28 | 0.28 | 0.28 | 560 | 1 | 2,000 |
| 29/05/2017 | 0.28 | 0.28 | 0.28 | 280 | 1 | 1,000 |
| 28/05/2017 | 0.28 | 0.28 | 0.28 | 4,514 | 5 | 16,120 |
| 24/05/2017 | 0.27 | 0.27 | 0.27 | 243 | 1 | 900 |
| 23/05/2017 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
| 21/05/2017 | 0.29 | 0.28 | 0.28 | 71 | 2 | 250 |
| 15/05/2017 | 0.28 | 0.28 | 0.28 | 280 | 2 | 1,000 |
| 10/05/2017 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
| 09/05/2017 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
| 08/05/2017 | 0.28 | 0.27 | 0.28 | 11,139 | 25 | 41,188 |
| 07/05/2017 | 0.28 | 0.28 | 0.28 | 1,827 | 12 | 6,525 |
| 02/05/2017 | 0.29 | 0.29 | 0.29 | 87 | 2 | 300 |
| 27/04/2017 | 0.28 | 0.28 | 0.28 | 560 | 5 | 2,000 |
| 26/04/2017 | 0.30 | 0.28 | 0.29 | 1,172 | 5 | 4,007 |
| 23/04/2017 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
| 20/04/2017 | 0.29 | 0.29 | 0.29 | 145 | 2 | 500 |
| 18/04/2017 | 0.29 | 0.29 | 0.29 | 3,819 | 9 | 13,168 |
| 13/04/2017 | 0.30 | 0.30 | 0.30 | 900 | 4 | 3,000 |
| 10/04/2017 | 0.31 | 0.31 | 0.31 | 1,023 | 5 | 3,300 |