Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions37
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares35,540
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded28,730

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2020 0.69 0.68 0.68 1,193 3 1,750
21/09/2020 0.71 0.70 0.71 1,012 8 1,445
20/09/2020 0.73 0.71 0.72 2,003 16 2,801
17/09/2020 0.70 0.70 0.70 350 5 500
16/09/2020 0.71 0.70 0.71 710 2 1,000
15/09/2020 0.74 0.70 0.71 8,324 16 11,668
14/09/2020 0.72 0.71 0.71 1,430 5 2,000
13/09/2020 0.76 0.74 0.74 1,626 13 2,180
10/09/2020 0.77 0.75 0.75 8,649 26 11,435
09/09/2020 0.74 0.68 0.74 8,490 27 11,695
08/09/2020 0.74 0.71 0.71 9,891 33 13,650
07/09/2020 0.74 0.71 0.73 7,622 29 10,574
06/09/2020 0.72 0.68 0.72 21,340 52 30,385
03/09/2020 0.70 0.68 0.69 9,030 40 13,127
02/09/2020 0.68 0.67 0.67 14,452 35 21,263
01/09/2020 0.65 0.62 0.65 7,939 18 12,440
31/08/2020 0.62 0.61 0.62 1,885 14 3,090
30/08/2020 0.62 0.61 0.62 955 3 1,550
27/08/2020 0.62 0.60 0.62 2,298 8 3,800
26/08/2020 0.63 0.62 0.62 3,694 14 5,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 3.99 3.72 3.72 130,028 77 34,140
26/08/2007 4.20 3.79 3.98 1,082,008 127 269,140
19/08/2007 4.53 3.86 4.13 626,700 92 146,295
12/08/2007 4.04 3.71 4.02 435,506 99 110,721
05/08/2007 4.15 3.68 3.71 262,363 47 65,600
29/07/2007 4.12 3.80 3.97 804,087 193 203,316
22/07/2007 3.78 3.12 3.78 2,325,470 412 676,189
15/07/2007 3.15 2.88 2.98 288,279 102 97,615
08/07/2007 3.12 2.71 3.09 429,984 143 146,862
01/07/2007 2.92 2.70 2.70 176,620 85 61,970
24/06/2007 2.92 2.77 2.81 245,107 138 86,070
17/06/2007 3.03 2.72 2.86 555,391 184 192,431
10/06/2007 3.09 2.65 2.96 1,178,134 273 394,750
03/06/2007 3.10 2.64 2.71 935,944 342 320,608
27/05/2007 3.15 2.71 3.03 2,451,532 586 852,735
20/05/2007 2.61 2.19 2.61 1,585,966 509 644,750
13/05/2007 2.18 2.07 2.18 455,336 68 214,148
06/05/2007 2.13 2.00 2.00 41,606 34 20,350
30/04/2007 2.21 2.05 2.09 83,057 32 37,960
22/04/2007 2.15 2.02 2.12 139,500 82 67,260
Download Table