SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions37
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares35,540
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded28,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2026 | 0.82 | 0.80 | 0.82 | 28,730 | 37 | 35,540 |
| 29/06/2026 | 0.79 | 0.79 | 0.79 | 10,665 | 11 | 13,500 |
| 28/06/2026 | 0.79 | 0.79 | 0.79 | 3,160 | 4 | 4,000 |
| 25/06/2026 | 0.79 | 0.77 | 0.79 | 5,787 | 16 | 7,500 |
| 24/06/2026 | 0.79 | 0.78 | 0.78 | 254 | 3 | 325 |
| 23/06/2026 | 0.79 | 0.78 | 0.78 | 314 | 2 | 400 |
| 22/06/2026 | 0.79 | 0.77 | 0.79 | 1,902 | 14 | 2,438 |
| 21/06/2026 | 0.80 | 0.79 | 0.79 | 12,492 | 37 | 15,806 |
| 18/06/2026 | 0.80 | 0.79 | 0.80 | 21,691 | 22 | 27,456 |
| 17/06/2026 | 0.80 | 0.80 | 0.80 | 440 | 3 | 550 |
| 15/06/2026 | 0.80 | 0.79 | 0.79 | 618 | 4 | 780 |
| 14/06/2026 | 0.80 | 0.77 | 0.80 | 789 | 3 | 1,020 |
| 11/06/2026 | 0.80 | 0.80 | 0.80 | 20 | 1 | 25 |
| 10/06/2026 | 0.80 | 0.80 | 0.80 | 240 | 2 | 300 |
| 07/06/2026 | 0.80 | 0.78 | 0.80 | 2,298 | 12 | 2,932 |
| 04/06/2026 | 0.81 | 0.80 | 0.81 | 300 | 2 | 375 |
| 03/06/2026 | 0.81 | 0.76 | 0.81 | 2,930 | 11 | 3,740 |
| 31/05/2026 | 0.80 | 0.78 | 0.80 | 3,953 | 10 | 5,048 |
| 24/05/2026 | 0.81 | 0.78 | 0.81 | 11,034 | 21 | 14,060 |
| 21/05/2026 | 0.80 | 0.79 | 0.80 | 1,696 | 6 | 2,145 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2026 | 0.80 | 0.77 | 0.79 | 20,748 | 72 | 26,469 |
| 14/06/2026 | 0.80 | 0.77 | 0.80 | 23,537 | 32 | 29,806 |
| 07/06/2026 | 0.80 | 0.78 | 0.80 | 2,558 | 15 | 3,257 |
| 31/05/2026 | 0.81 | 0.76 | 0.81 | 7,182 | 23 | 9,163 |
| 24/05/2026 | 0.81 | 0.78 | 0.81 | 11,034 | 21 | 14,060 |
| 17/05/2026 | 0.82 | 0.79 | 0.80 | 6,019 | 19 | 7,510 |
| 10/05/2026 | 0.83 | 0.79 | 0.83 | 6,705 | 43 | 8,375 |
| 03/05/2026 | 0.84 | 0.80 | 0.83 | 1,560 | 14 | 1,914 |
| 26/04/2026 | 0.83 | 0.79 | 0.82 | 9,236 | 54 | 11,333 |
| 19/04/2026 | 0.87 | 0.82 | 0.84 | 17,928 | 82 | 21,360 |
| 12/04/2026 | 0.88 | 0.83 | 0.87 | 5,652 | 28 | 6,614 |
| 05/04/2026 | 0.90 | 0.85 | 0.88 | 31,371 | 70 | 36,703 |
| 24/03/2026 | 0.94 | 0.94 | 0.94 | 9 | 2 | 10 |
| 15/02/2026 | 1.03 | 0.98 | 0.98 | 6,795 | 7 | 6,730 |
| 11/01/2026 | 1.07 | 1.03 | 1.07 | 1,637 | 14 | 1,577 |
| 04/01/2026 | 1.10 | 1.03 | 1.08 | 2,970 | 38 | 2,831 |
| 28/12/2025 | 1.08 | 1.03 | 1.07 | 2,287 | 19 | 2,202 |
| 21/12/2025 | 1.13 | 1.05 | 1.09 | 2,604 | 38 | 2,416 |
| 14/12/2025 | 1.18 | 1.10 | 1.13 | 9,993 | 96 | 8,823 |
| 07/12/2025 | 1.22 | 1.16 | 1.20 | 7,477 | 72 | 6,278 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 0.82 | 0.76 | 0.82 | 92,629 | 184 | 116,687 |
| 03/05/2026 | 0.84 | 0.78 | 0.80 | 29,271 | 107 | 36,907 |
| 01/04/2026 | 0.90 | 0.79 | 0.82 | 64,186 | 234 | 76,010 |
| 01/03/2026 | 0.94 | 0.94 | 0.94 | 9 | 2 | 10 |
| 01/02/2026 | 1.03 | 0.98 | 0.98 | 6,795 | 7 | 6,730 |
| 04/01/2026 | 1.10 | 1.03 | 1.07 | 4,607 | 52 | 4,408 |
| 01/12/2025 | 1.26 | 1.03 | 1.07 | 42,388 | 371 | 36,525 |
| 02/11/2025 | 1.26 | 0.95 | 1.23 | 98,753 | 406 | 93,001 |
| 01/10/2025 | 1.14 | 1.09 | 1.13 | 5,034 | 23 | 4,616 |
| 01/09/2025 | 1.14 | 1.09 | 1.14 | 5,056 | 17 | 4,616 |
| 03/08/2025 | 1.21 | 1.13 | 1.20 | 36,671 | 113 | 31,437 |
| 01/07/2025 | 1.37 | 1.22 | 1.25 | 25,411 | 74 | 19,472 |
| 01/06/2025 | 1.49 | 1.32 | 1.38 | 23,011 | 67 | 16,084 |
| 04/05/2025 | 1.50 | 1.38 | 1.48 | 170,533 | 317 | 117,458 |
| 03/04/2025 | 1.48 | 1.33 | 1.42 | 46,158 | 113 | 33,229 |
| 02/03/2025 | 1.50 | 1.30 | 1.46 | 164,849 | 347 | 119,721 |
| 02/02/2025 | 1.35 | 1.10 | 1.35 | 162,681 | 477 | 132,137 |
| 02/01/2025 | 1.25 | 1.14 | 1.22 | 43,898 | 161 | 36,596 |
| 01/12/2024 | 1.47 | 1.21 | 1.28 | 199,815 | 370 | 146,395 |
| 03/11/2024 | 1.60 | 1.27 | 1.39 | 270,838 | 337 | 190,478 |