Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions85
SectorReal Estate
Low Price0.98
Opening Price1.01
No. of Shares48,824
Div0.00
Change0.00
Closing Price1.01
Average Price0.99
P/EN
Value Traded48,270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.83 0.80 0.81 5,536 29 6,713
23/04/2026 0.84 0.83 0.84 1,552 10 1,870
22/04/2026 0.83 0.82 0.83 3,493 26 4,250
21/04/2026 0.86 0.82 0.82 5,803 14 6,880
20/04/2026 0.85 0.83 0.85 2,941 12 3,511
19/04/2026 0.87 0.84 0.86 4,138 20 4,849
15/04/2026 0.88 0.83 0.87 2,684 13 3,180
14/04/2026 0.87 0.84 0.87 2,697 13 3,114
13/04/2026 0.87 0.84 0.87 271 2 320
09/04/2026 0.89 0.85 0.88 28,152 54 33,016
08/04/2026 0.89 0.86 0.89 3,174 15 3,637
07/04/2026 0.90 0.90 0.90 45 1 50
26/03/2026 0.94 0.94 0.94 9 2 10
18/02/2026 0.98 0.98 0.98 2,651 3 2,705
17/02/2026 0.98 0.98 0.98 25 1 25
16/02/2026 1.03 1.03 1.03 4,120 3 4,000
15/01/2026 1.07 1.05 1.07 26 2 25
13/01/2026 1.07 1.03 1.05 1,552 7 1,495
12/01/2026 1.06 1.03 1.06 5 2 5
11/01/2026 1.03 1.03 1.03 54 3 52
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 1.22 1.19 1.21 10,047 7 8,341
12/01/2025 1.25 1.20 1.25 4,832 20 3,968
05/01/2025 1.25 1.15 1.24 8,222 72 6,894
29/12/2024 1.28 1.21 1.24 14,210 56 11,566
22/12/2024 1.30 1.23 1.28 10,176 18 8,037
15/12/2024 1.35 1.25 1.29 16,353 26 12,528
08/12/2024 1.47 1.30 1.38 93,112 171 66,135
01/12/2024 1.42 1.30 1.42 75,660 119 56,063
24/11/2024 1.46 1.27 1.39 99,110 195 74,377
17/11/2024 1.50 1.41 1.47 83,896 67 57,469
10/11/2024 1.52 1.43 1.47 42,484 34 29,142
03/11/2024 1.60 1.45 1.52 45,348 41 29,490
27/10/2024 1.61 1.53 1.59 79,018 81 50,060
20/10/2024 1.57 1.49 1.54 88,335 93 57,648
13/10/2024 1.67 1.50 1.55 29,240 71 18,328
06/10/2024 1.72 1.59 1.67 29,216 70 17,392
29/09/2024 1.74 1.66 1.71 95,902 100 56,204
22/09/2024 1.78 1.66 1.74 136,218 210 78,723
15/09/2024 1.77 1.61 1.77 197,297 304 116,021
08/09/2024 1.64 1.57 1.60 22,909 67 14,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.62 1.27 1.59 122,635 159 86,380
01/06/2021 1.48 1.29 1.35 130,828 267 93,856
02/05/2021 1.35 1.03 1.35 142,175 201 128,518
01/04/2021 1.24 0.86 1.19 194,034 527 187,728
01/03/2021 1.09 0.85 0.90 86,693 212 89,802
01/02/2021 1.12 0.89 1.04 342,403 718 342,082
03/01/2021 0.86 0.69 0.86 214,288 428 269,032
01/12/2020 0.80 0.70 0.74 150,972 394 201,430
01/11/2020 0.90 0.72 0.79 198,049 465 250,832
01/10/2020 0.84 0.58 0.75 243,650 718 339,357
01/09/2020 0.77 0.62 0.73 117,931 388 168,335
04/08/2020 0.67 0.44 0.62 137,343 437 237,329
01/07/2020 0.42 0.23 0.42 10,919 47 30,571
01/06/2020 0.47 0.43 0.43 10,040 62 22,516
10/05/2020 0.45 0.39 0.45 8,134 37 19,206
01/03/2020 0.44 0.41 0.43 9,449 55 22,381
02/02/2020 0.48 0.42 0.43 48,609 155 106,994
02/01/2020 0.50 0.43 0.45 271,544 696 587,738
01/12/2019 0.45 0.39 0.44 238,796 474 564,323
03/11/2019 0.47 0.36 0.40 90,808 249 216,887
Download Table