Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2023 0.77 0.77 0.77 46 3 60
15/05/2023 0.74 0.74 0.74 22 1 30
14/05/2023 0.77 0.77 0.77 36 2 47
10/05/2023 0.77 0.73 0.77 152 6 200
09/05/2023 0.75 0.75 0.75 15 1 20
16/04/2023 0.75 0.75 0.75 38 1 50
28/03/2023 0.78 0.74 0.78 189 5 250
15/03/2023 0.75 0.74 0.75 45 4 60
14/03/2023 0.75 0.70 0.73 720 21 1,005
13/03/2023 0.72 0.72 0.72 7 1 10
12/03/2023 0.71 0.71 0.71 11 1 15
09/03/2023 0.70 0.67 0.69 263 4 385
08/03/2023 0.70 0.64 0.70 997 16 1,506
07/03/2023 0.67 0.64 0.67 965 8 1,498
06/03/2023 0.67 0.67 0.67 10 1 15
05/03/2023 0.67 0.67 0.67 9 1 13
01/03/2023 0.69 0.65 0.65 145 7 222
28/02/2023 0.67 0.67 0.67 268 3 400
27/02/2023 0.70 0.67 0.70 177 3 258
26/02/2023 0.70 0.68 0.70 145 7 212
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.86 0.75 0.78 52,192 138 65,854
22/11/2020 0.90 0.78 0.87 71,220 173 84,108
15/11/2020 0.78 0.72 0.78 33,285 86 44,290
08/11/2020 0.78 0.75 0.75 8,364 20 11,060
01/11/2020 0.79 0.72 0.78 65,497 150 87,746
25/10/2020 0.80 0.72 0.75 39,107 119 51,427
18/10/2020 0.84 0.74 0.82 77,632 240 98,892
11/10/2020 0.75 0.58 0.75 99,987 278 145,967
04/10/2020 0.68 0.60 0.60 24,573 69 39,714
27/09/2020 0.73 0.70 0.71 7,734 36 10,959
20/09/2020 0.73 0.65 0.68 12,694 63 18,816
13/09/2020 0.76 0.70 0.70 12,440 41 17,348
06/09/2020 0.77 0.68 0.75 55,992 167 77,739
30/08/2020 0.70 0.61 0.69 34,260 110 51,470
23/08/2020 0.67 0.60 0.62 40,091 128 64,296
16/08/2020 0.66 0.60 0.64 41,872 171 65,345
09/08/2020 0.58 0.50 0.58 40,821 99 77,344
04/08/2020 0.48 0.44 0.48 11,719 22 25,704
26/07/2020 0.42 0.38 0.42 7,006 25 16,874
19/07/2020 0.37 0.33 0.37 412 6 1,181
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.57 0.50 0.55 64,858 247 123,983
04/09/2011 0.67 0.56 0.57 929,027 707 1,508,412
01/08/2011 0.65 0.57 0.62 68,755 297 114,703
03/07/2011 0.74 0.64 0.64 185,815 534 265,755
01/06/2011 0.83 0.69 0.69 539,594 939 698,923
02/05/2011 0.87 0.74 0.80 819,698 1,148 1,039,783
03/04/2011 0.87 0.71 0.85 918,979 1,194 1,154,184
01/03/2011 0.89 0.68 0.75 421,002 852 542,346
01/02/2011 0.98 0.74 0.86 1,002,513 691 1,093,823
02/01/2011 1.33 0.87 0.95 2,261,922 1,329 2,280,521
01/12/2010 3.16 1.40 1.40 464,523 49 194,227
01/11/2010 5.40 3.32 3.32 9,890,385 405 1,948,366
03/10/2010 5.97 5.00 5.37 16,725,242 462 3,050,034
01/09/2010 6.39 5.50 5.77 32,154,057 262 5,403,503
01/08/2010 6.47 5.43 6.04 39,787,386 386 6,674,698
01/07/2010 5.88 5.20 5.71 18,662,272 348 3,387,411
01/06/2010 5.76 4.40 5.43 10,734,102 793 2,065,094
02/05/2010 5.50 4.41 4.79 6,159,813 216 1,232,343
01/04/2010 5.61 4.48 5.03 3,705,709 209 738,443
01/03/2010 4.95 3.10 4.95 5,603,714 361 1,587,581