SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares2,240
Div0.00
Change0.02
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2024 | 1.42 | 1.35 | 1.42 | 16,862 | 39 | 12,262 |
| 04/12/2024 | 1.36 | 1.35 | 1.36 | 6,541 | 5 | 4,845 |
| 03/12/2024 | 1.37 | 1.30 | 1.37 | 19,412 | 42 | 14,460 |
| 02/12/2024 | 1.37 | 1.31 | 1.36 | 11,480 | 11 | 8,656 |
| 01/12/2024 | 1.38 | 1.33 | 1.36 | 21,366 | 22 | 15,840 |
| 28/11/2024 | 1.41 | 1.36 | 1.39 | 16,548 | 37 | 11,970 |
| 27/11/2024 | 1.41 | 1.35 | 1.41 | 31,676 | 42 | 23,070 |
| 26/11/2024 | 1.37 | 1.27 | 1.37 | 45,759 | 102 | 35,659 |
| 25/11/2024 | 1.40 | 1.33 | 1.33 | 2,022 | 6 | 1,517 |
| 24/11/2024 | 1.46 | 1.40 | 1.40 | 3,104 | 8 | 2,161 |
| 21/11/2024 | 1.47 | 1.41 | 1.47 | 13,289 | 13 | 9,141 |
| 20/11/2024 | 1.47 | 1.42 | 1.44 | 22,804 | 12 | 15,742 |
| 19/11/2024 | 1.48 | 1.41 | 1.48 | 12,137 | 26 | 8,456 |
| 18/11/2024 | 1.48 | 1.47 | 1.48 | 15,471 | 6 | 10,478 |
| 17/11/2024 | 1.50 | 1.47 | 1.50 | 20,196 | 10 | 13,652 |
| 14/11/2024 | 1.49 | 1.43 | 1.47 | 15,568 | 8 | 10,645 |
| 13/11/2024 | 1.50 | 1.45 | 1.50 | 5,802 | 2 | 4,000 |
| 12/11/2024 | 1.50 | 1.44 | 1.50 | 5,704 | 2 | 3,961 |
| 11/11/2024 | 1.50 | 1.45 | 1.50 | 728 | 8 | 499 |
| 10/11/2024 | 1.52 | 1.45 | 1.52 | 14,682 | 14 | 10,037 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.47 | 1.37 | 1.47 | 39,800 | 67 | 28,005 |
| 30/05/2021 | 1.48 | 1.29 | 1.46 | 53,745 | 107 | 38,031 |
| 23/05/2021 | 1.23 | 1.06 | 1.23 | 107,376 | 100 | 98,244 |
| 16/05/2021 | 1.15 | 1.03 | 1.11 | 16,193 | 32 | 15,086 |
| 02/05/2021 | 1.20 | 1.12 | 1.17 | 9,742 | 53 | 8,505 |
| 25/04/2021 | 1.24 | 1.00 | 1.19 | 48,625 | 183 | 42,259 |
| 18/04/2021 | 1.14 | 1.03 | 1.05 | 46,656 | 129 | 43,182 |
| 12/04/2021 | 1.10 | 0.96 | 1.08 | 46,248 | 108 | 44,674 |
| 04/04/2021 | 0.97 | 0.86 | 0.97 | 46,105 | 94 | 50,413 |
| 28/03/2021 | 0.90 | 0.86 | 0.90 | 12,757 | 33 | 14,500 |
| 21/03/2021 | 0.90 | 0.85 | 0.89 | 14,966 | 42 | 17,215 |
| 14/03/2021 | 0.94 | 0.89 | 0.92 | 8,288 | 16 | 9,092 |
| 07/03/2021 | 0.98 | 0.92 | 0.93 | 17,589 | 47 | 18,606 |
| 28/02/2021 | 1.09 | 1.00 | 1.00 | 85,581 | 146 | 82,461 |
| 21/02/2021 | 1.00 | 0.91 | 1.00 | 39,028 | 109 | 40,810 |
| 14/02/2021 | 1.06 | 0.95 | 1.01 | 28,042 | 75 | 28,193 |
| 07/02/2021 | 1.12 | 0.95 | 1.05 | 142,686 | 339 | 137,168 |
| 31/01/2021 | 1.00 | 0.84 | 1.00 | 136,059 | 185 | 149,039 |
| 24/01/2021 | 0.84 | 0.75 | 0.82 | 97,818 | 207 | 120,834 |
| 17/01/2021 | 0.78 | 0.70 | 0.78 | 43,514 | 97 | 57,871 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 3.53 | 2.60 | 3.13 | 1,699,612 | 588 | 562,120 |
| 02/11/2008 | 3.48 | 2.52 | 2.85 | 1,345,406 | 134 | 492,066 |
| 05/10/2008 | 3.50 | 3.13 | 3.31 | 65,635 | 100 | 19,781 |
| 01/09/2008 | 3.70 | 3.36 | 3.54 | 64,433 | 51 | 17,747 |
| 03/08/2008 | 3.67 | 3.33 | 3.57 | 143,163 | 65 | 40,071 |
| 01/07/2008 | 3.79 | 3.42 | 3.70 | 120,673 | 60 | 33,491 |
| 01/06/2008 | 4.05 | 3.25 | 3.69 | 1,596,549 | 265 | 421,469 |
| 04/05/2008 | 3.70 | 3.49 | 3.68 | 390,314 | 53 | 106,893 |
| 01/04/2008 | 3.71 | 3.37 | 3.60 | 1,934,546 | 344 | 534,938 |
| 02/03/2008 | 3.94 | 3.35 | 3.68 | 6,364,411 | 206 | 1,757,076 |
| 02/02/2008 | 3.84 | 3.09 | 3.51 | 1,843,011 | 325 | 533,915 |
| 02/01/2008 | 3.35 | 2.95 | 3.25 | 959,240 | 264 | 300,489 |
| 02/12/2007 | 3.58 | 2.81 | 3.18 | 911,937 | 468 | 297,117 |
| 01/11/2007 | 4.30 | 2.95 | 2.95 | 8,000,605 | 587 | 2,136,971 |
| 01/10/2007 | 4.10 | 3.09 | 3.34 | 2,282,250 | 462 | 704,190 |
| 02/09/2007 | 4.04 | 3.01 | 3.90 | 2,527,128 | 368 | 687,843 |
| 01/08/2007 | 4.53 | 3.68 | 3.98 | 2,969,163 | 486 | 733,422 |
| 01/07/2007 | 4.04 | 2.70 | 4.00 | 3,461,853 | 814 | 1,044,286 |
| 03/06/2007 | 3.10 | 2.64 | 2.81 | 2,914,576 | 937 | 993,859 |
| 01/05/2007 | 3.15 | 2.00 | 3.03 | 4,616,883 | 1,227 | 1,769,643 |