SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2024 | 1.52 | 1.45 | 1.52 | 2,508 | 11 | 1,676 |
| 06/11/2024 | 1.52 | 1.47 | 1.52 | 2,432 | 4 | 1,624 |
| 05/11/2024 | 1.54 | 1.46 | 1.54 | 17,924 | 7 | 11,810 |
| 04/11/2024 | 1.53 | 1.49 | 1.53 | 760 | 3 | 510 |
| 03/11/2024 | 1.60 | 1.52 | 1.56 | 21,724 | 16 | 13,870 |
| 31/10/2024 | 1.60 | 1.53 | 1.59 | 40,314 | 25 | 25,360 |
| 30/10/2024 | 1.61 | 1.58 | 1.61 | 10,960 | 8 | 6,906 |
| 29/10/2024 | 1.61 | 1.56 | 1.61 | 6,929 | 12 | 4,370 |
| 28/10/2024 | 1.61 | 1.54 | 1.61 | 4,237 | 6 | 2,681 |
| 27/10/2024 | 1.57 | 1.53 | 1.57 | 16,579 | 30 | 10,743 |
| 24/10/2024 | 1.54 | 1.51 | 1.54 | 13,362 | 22 | 8,761 |
| 23/10/2024 | 1.55 | 1.50 | 1.54 | 17,141 | 14 | 11,155 |
| 22/10/2024 | 1.55 | 1.49 | 1.55 | 28,586 | 22 | 18,727 |
| 21/10/2024 | 1.57 | 1.51 | 1.56 | 19,228 | 18 | 12,455 |
| 20/10/2024 | 1.55 | 1.51 | 1.55 | 10,018 | 17 | 6,550 |
| 17/10/2024 | 1.57 | 1.50 | 1.55 | 4,004 | 17 | 2,621 |
| 16/10/2024 | 1.65 | 1.57 | 1.57 | 7,910 | 17 | 4,940 |
| 15/10/2024 | 1.65 | 1.57 | 1.65 | 9,090 | 17 | 5,751 |
| 14/10/2024 | 1.66 | 1.65 | 1.65 | 4,587 | 6 | 2,780 |
| 13/10/2024 | 1.67 | 1.59 | 1.67 | 3,649 | 14 | 2,236 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 1.14 | 1.03 | 1.05 | 46,656 | 129 | 43,182 |
| 12/04/2021 | 1.10 | 0.96 | 1.08 | 46,248 | 108 | 44,674 |
| 04/04/2021 | 0.97 | 0.86 | 0.97 | 46,105 | 94 | 50,413 |
| 28/03/2021 | 0.90 | 0.86 | 0.90 | 12,757 | 33 | 14,500 |
| 21/03/2021 | 0.90 | 0.85 | 0.89 | 14,966 | 42 | 17,215 |
| 14/03/2021 | 0.94 | 0.89 | 0.92 | 8,288 | 16 | 9,092 |
| 07/03/2021 | 0.98 | 0.92 | 0.93 | 17,589 | 47 | 18,606 |
| 28/02/2021 | 1.09 | 1.00 | 1.00 | 85,581 | 146 | 82,461 |
| 21/02/2021 | 1.00 | 0.91 | 1.00 | 39,028 | 109 | 40,810 |
| 14/02/2021 | 1.06 | 0.95 | 1.01 | 28,042 | 75 | 28,193 |
| 07/02/2021 | 1.12 | 0.95 | 1.05 | 142,686 | 339 | 137,168 |
| 31/01/2021 | 1.00 | 0.84 | 1.00 | 136,059 | 185 | 149,039 |
| 24/01/2021 | 0.84 | 0.75 | 0.82 | 97,818 | 207 | 120,834 |
| 17/01/2021 | 0.78 | 0.70 | 0.78 | 43,514 | 97 | 57,871 |
| 10/01/2021 | 0.73 | 0.69 | 0.72 | 3,638 | 19 | 5,087 |
| 03/01/2021 | 0.76 | 0.71 | 0.74 | 19,818 | 56 | 27,240 |
| 27/12/2020 | 0.76 | 0.71 | 0.74 | 18,295 | 54 | 25,053 |
| 20/12/2020 | 0.75 | 0.72 | 0.74 | 5,275 | 19 | 7,186 |
| 13/12/2020 | 0.77 | 0.73 | 0.77 | 22,101 | 76 | 29,862 |
| 06/12/2020 | 0.80 | 0.70 | 0.72 | 72,792 | 143 | 97,103 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 3.50 | 3.13 | 3.31 | 65,635 | 100 | 19,781 |
| 01/09/2008 | 3.70 | 3.36 | 3.54 | 64,433 | 51 | 17,747 |
| 03/08/2008 | 3.67 | 3.33 | 3.57 | 143,163 | 65 | 40,071 |
| 01/07/2008 | 3.79 | 3.42 | 3.70 | 120,673 | 60 | 33,491 |
| 01/06/2008 | 4.05 | 3.25 | 3.69 | 1,596,549 | 265 | 421,469 |
| 04/05/2008 | 3.70 | 3.49 | 3.68 | 390,314 | 53 | 106,893 |
| 01/04/2008 | 3.71 | 3.37 | 3.60 | 1,934,546 | 344 | 534,938 |
| 02/03/2008 | 3.94 | 3.35 | 3.68 | 6,364,411 | 206 | 1,757,076 |
| 02/02/2008 | 3.84 | 3.09 | 3.51 | 1,843,011 | 325 | 533,915 |
| 02/01/2008 | 3.35 | 2.95 | 3.25 | 959,240 | 264 | 300,489 |
| 02/12/2007 | 3.58 | 2.81 | 3.18 | 911,937 | 468 | 297,117 |
| 01/11/2007 | 4.30 | 2.95 | 2.95 | 8,000,605 | 587 | 2,136,971 |
| 01/10/2007 | 4.10 | 3.09 | 3.34 | 2,282,250 | 462 | 704,190 |
| 02/09/2007 | 4.04 | 3.01 | 3.90 | 2,527,128 | 368 | 687,843 |
| 01/08/2007 | 4.53 | 3.68 | 3.98 | 2,969,163 | 486 | 733,422 |
| 01/07/2007 | 4.04 | 2.70 | 4.00 | 3,461,853 | 814 | 1,044,286 |
| 03/06/2007 | 3.10 | 2.64 | 2.81 | 2,914,576 | 937 | 993,859 |
| 01/05/2007 | 3.15 | 2.00 | 3.03 | 4,616,883 | 1,227 | 1,769,643 |
| 01/04/2007 | 2.30 | 1.90 | 2.05 | 1,663,157 | 746 | 763,147 |
| 01/03/2007 | 2.05 | 1.92 | 1.99 | 153,667 | 147 | 78,560 |