SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 30/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions7
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares2,516
Div0.00
Change0.00
Closing Price0.98
Average Price0.96
P/EN
Value Traded2,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2025 | 1.21 | 1.21 | 1.21 | 4,840 | 1 | 4,000 |
| 20/01/2025 | 1.22 | 1.19 | 1.22 | 275 | 3 | 231 |
| 16/01/2025 | 1.25 | 1.21 | 1.25 | 2,222 | 6 | 1,827 |
| 13/01/2025 | 1.24 | 1.22 | 1.24 | 1,460 | 8 | 1,186 |
| 12/01/2025 | 1.25 | 1.20 | 1.25 | 1,150 | 6 | 955 |
| 09/01/2025 | 1.24 | 1.15 | 1.24 | 3,903 | 31 | 3,270 |
| 08/01/2025 | 1.20 | 1.18 | 1.20 | 1,993 | 9 | 1,685 |
| 07/01/2025 | 1.24 | 1.18 | 1.24 | 1,677 | 23 | 1,405 |
| 06/01/2025 | 1.25 | 1.19 | 1.24 | 460 | 6 | 384 |
| 05/01/2025 | 1.25 | 1.25 | 1.25 | 188 | 3 | 150 |
| 02/01/2025 | 1.25 | 1.22 | 1.24 | 9,695 | 20 | 7,934 |
| 31/12/2024 | 1.28 | 1.21 | 1.28 | 1,645 | 16 | 1,325 |
| 29/12/2024 | 1.28 | 1.23 | 1.27 | 2,869 | 20 | 2,307 |
| 26/12/2024 | 1.29 | 1.23 | 1.28 | 6,723 | 7 | 5,303 |
| 24/12/2024 | 1.29 | 1.24 | 1.29 | 1,175 | 4 | 947 |
| 23/12/2024 | 1.30 | 1.27 | 1.30 | 2,192 | 6 | 1,720 |
| 22/12/2024 | 1.29 | 1.29 | 1.29 | 86 | 1 | 67 |
| 19/12/2024 | 1.31 | 1.25 | 1.29 | 2,216 | 9 | 1,771 |
| 18/12/2024 | 1.31 | 1.27 | 1.31 | 396 | 5 | 311 |
| 17/12/2024 | 1.33 | 1.29 | 1.33 | 839 | 3 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 0.67 | 0.60 | 0.62 | 40,091 | 128 | 64,296 |
| 16/08/2020 | 0.66 | 0.60 | 0.64 | 41,872 | 171 | 65,345 |
| 09/08/2020 | 0.58 | 0.50 | 0.58 | 40,821 | 99 | 77,344 |
| 04/08/2020 | 0.48 | 0.44 | 0.48 | 11,719 | 22 | 25,704 |
| 26/07/2020 | 0.42 | 0.38 | 0.42 | 7,006 | 25 | 16,874 |
| 19/07/2020 | 0.37 | 0.33 | 0.37 | 412 | 6 | 1,181 |
| 12/07/2020 | 0.32 | 0.29 | 0.32 | 328 | 6 | 1,104 |
| 05/07/2020 | 0.28 | 0.24 | 0.28 | 3,126 | 9 | 11,212 |
| 28/06/2020 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
| 21/06/2020 | 0.43 | 0.43 | 0.43 | 86 | 2 | 200 |
| 14/06/2020 | 0.45 | 0.43 | 0.44 | 1,462 | 11 | 3,365 |
| 07/06/2020 | 0.47 | 0.43 | 0.44 | 2,795 | 17 | 6,300 |
| 31/05/2020 | 0.47 | 0.43 | 0.45 | 8,505 | 39 | 18,891 |
| 26/05/2020 | 0.43 | 0.42 | 0.43 | 2,391 | 10 | 5,666 |
| 17/05/2020 | 0.42 | 0.39 | 0.42 | 2,809 | 19 | 7,000 |
| 10/05/2020 | 0.42 | 0.42 | 0.42 | 126 | 1 | 300 |
| 15/03/2020 | 0.43 | 0.41 | 0.43 | 620 | 4 | 1,501 |
| 08/03/2020 | 0.43 | 0.41 | 0.42 | 4,585 | 27 | 10,980 |
| 01/03/2020 | 0.44 | 0.42 | 0.44 | 4,244 | 24 | 9,900 |
| 23/02/2020 | 0.46 | 0.42 | 0.43 | 8,806 | 38 | 20,161 |