SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2024 | 1.66 | 1.62 | 1.65 | 52,861 | 94 | 32,278 |
| 01/09/2024 | 1.76 | 1.67 | 1.70 | 52,247 | 66 | 30,136 |
| 29/08/2024 | 1.76 | 1.73 | 1.75 | 60,585 | 83 | 34,622 |
| 28/08/2024 | 1.75 | 1.69 | 1.75 | 68,348 | 115 | 39,511 |
| 27/08/2024 | 1.73 | 1.68 | 1.73 | 100,126 | 105 | 58,884 |
| 26/08/2024 | 1.67 | 1.63 | 1.67 | 42,831 | 80 | 26,019 |
| 25/08/2024 | 1.61 | 1.56 | 1.61 | 70,093 | 93 | 44,465 |
| 22/08/2024 | 1.56 | 1.52 | 1.56 | 62,739 | 99 | 40,659 |
| 21/08/2024 | 1.52 | 1.47 | 1.52 | 52,810 | 110 | 35,215 |
| 20/08/2024 | 1.49 | 1.45 | 1.47 | 16,167 | 32 | 10,972 |
| 19/08/2024 | 1.48 | 1.42 | 1.48 | 44,381 | 78 | 30,688 |
| 18/08/2024 | 1.46 | 1.38 | 1.43 | 32,173 | 70 | 22,540 |
| 15/08/2024 | 1.40 | 1.38 | 1.40 | 50,075 | 76 | 36,056 |
| 14/08/2024 | 1.34 | 1.29 | 1.34 | 83,088 | 117 | 63,140 |
| 13/08/2024 | 1.31 | 1.28 | 1.28 | 68,498 | 114 | 53,001 |
| 12/08/2024 | 1.27 | 1.23 | 1.27 | 38,678 | 64 | 30,935 |
| 11/08/2024 | 1.21 | 1.16 | 1.21 | 82,555 | 52 | 70,581 |
| 08/08/2024 | 1.16 | 1.09 | 1.16 | 9,394 | 19 | 8,434 |
| 07/08/2024 | 1.11 | 1.08 | 1.11 | 3,739 | 12 | 3,432 |
| 06/08/2024 | 1.11 | 1.07 | 1.09 | 12,900 | 18 | 11,782 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 0.25 | 0.25 | 0.25 | 257 | 1 | 1,026 |
| 09/09/2018 | 0.25 | 0.24 | 0.25 | 2,507 | 6 | 10,150 |
| 02/09/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 26/08/2018 | 0.25 | 0.25 | 0.25 | 100 | 2 | 400 |
| 05/08/2018 | 0.25 | 0.24 | 0.24 | 1,307 | 8 | 5,437 |
| 29/07/2018 | 0.26 | 0.24 | 0.26 | 1,031 | 11 | 4,212 |
| 22/07/2018 | 0.25 | 0.24 | 0.25 | 505 | 4 | 2,058 |
| 08/07/2018 | 0.25 | 0.24 | 0.25 | 353 | 4 | 1,460 |
| 01/07/2018 | 0.24 | 0.24 | 0.24 | 862 | 7 | 3,590 |
| 24/06/2018 | 0.25 | 0.24 | 0.25 | 615 | 7 | 2,510 |
| 10/06/2018 | 0.25 | 0.25 | 0.25 | 100 | 1 | 400 |
| 03/06/2018 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 27/05/2018 | 0.26 | 0.25 | 0.26 | 440 | 6 | 1,710 |
| 20/05/2018 | 0.27 | 0.27 | 0.27 | 68 | 1 | 250 |
| 13/05/2018 | 0.28 | 0.25 | 0.28 | 6,321 | 42 | 23,293 |
| 06/05/2018 | 0.24 | 0.24 | 0.24 | 840 | 4 | 3,500 |
| 29/04/2018 | 0.24 | 0.24 | 0.24 | 108 | 1 | 450 |
| 22/04/2018 | 0.24 | 0.24 | 0.24 | 209 | 4 | 870 |
| 08/04/2018 | 0.24 | 0.24 | 0.24 | 499 | 1 | 2,080 |
| 01/04/2018 | 0.24 | 0.24 | 0.24 | 54 | 1 | 224 |