SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 30/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions7
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares2,516
Div0.00
Change0.00
Closing Price0.98
Average Price0.96
P/EN
Value Traded2,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2024 | 1.57 | 1.51 | 1.56 | 19,228 | 18 | 12,455 |
| 20/10/2024 | 1.55 | 1.51 | 1.55 | 10,018 | 17 | 6,550 |
| 17/10/2024 | 1.57 | 1.50 | 1.55 | 4,004 | 17 | 2,621 |
| 16/10/2024 | 1.65 | 1.57 | 1.57 | 7,910 | 17 | 4,940 |
| 15/10/2024 | 1.65 | 1.57 | 1.65 | 9,090 | 17 | 5,751 |
| 14/10/2024 | 1.66 | 1.65 | 1.65 | 4,587 | 6 | 2,780 |
| 13/10/2024 | 1.67 | 1.59 | 1.67 | 3,649 | 14 | 2,236 |
| 10/10/2024 | 1.69 | 1.59 | 1.67 | 5,116 | 24 | 3,153 |
| 09/10/2024 | 1.68 | 1.65 | 1.67 | 4,483 | 8 | 2,699 |
| 08/10/2024 | 1.70 | 1.69 | 1.70 | 924 | 3 | 545 |
| 07/10/2024 | 1.70 | 1.68 | 1.70 | 2,720 | 5 | 1,610 |
| 06/10/2024 | 1.72 | 1.69 | 1.71 | 15,973 | 30 | 9,385 |
| 03/10/2024 | 1.71 | 1.69 | 1.71 | 19,901 | 29 | 11,708 |
| 02/10/2024 | 1.70 | 1.66 | 1.68 | 2,264 | 6 | 1,356 |
| 01/10/2024 | 1.71 | 1.70 | 1.71 | 7,653 | 8 | 4,502 |
| 30/09/2024 | 1.72 | 1.68 | 1.70 | 37,670 | 28 | 22,074 |
| 29/09/2024 | 1.74 | 1.69 | 1.71 | 28,414 | 29 | 16,564 |
| 26/09/2024 | 1.75 | 1.70 | 1.74 | 42,599 | 63 | 24,572 |
| 25/09/2024 | 1.74 | 1.71 | 1.74 | 44,580 | 64 | 25,901 |
| 24/09/2024 | 1.74 | 1.66 | 1.71 | 15,179 | 33 | 8,936 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 0.26 | 0.26 | 0.26 | 52 | 2 | 200 |
| 21/10/2018 | 0.27 | 0.25 | 0.27 | 383 | 10 | 1,470 |
| 14/10/2018 | 0.25 | 0.25 | 0.25 | 38 | 1 | 150 |
| 07/10/2018 | 0.25 | 0.25 | 0.25 | 200 | 1 | 800 |
| 30/09/2018 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 23/09/2018 | 0.25 | 0.25 | 0.25 | 875 | 3 | 3,500 |
| 16/09/2018 | 0.25 | 0.25 | 0.25 | 257 | 1 | 1,026 |
| 09/09/2018 | 0.25 | 0.24 | 0.25 | 2,507 | 6 | 10,150 |
| 02/09/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 26/08/2018 | 0.25 | 0.25 | 0.25 | 100 | 2 | 400 |
| 05/08/2018 | 0.25 | 0.24 | 0.24 | 1,307 | 8 | 5,437 |
| 29/07/2018 | 0.26 | 0.24 | 0.26 | 1,031 | 11 | 4,212 |
| 22/07/2018 | 0.25 | 0.24 | 0.25 | 505 | 4 | 2,058 |
| 08/07/2018 | 0.25 | 0.24 | 0.25 | 353 | 4 | 1,460 |
| 01/07/2018 | 0.24 | 0.24 | 0.24 | 862 | 7 | 3,590 |
| 24/06/2018 | 0.25 | 0.24 | 0.25 | 615 | 7 | 2,510 |
| 10/06/2018 | 0.25 | 0.25 | 0.25 | 100 | 1 | 400 |
| 03/06/2018 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 27/05/2018 | 0.26 | 0.25 | 0.26 | 440 | 6 | 1,710 |
| 20/05/2018 | 0.27 | 0.27 | 0.27 | 68 | 1 | 250 |