SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 1.06 | 1.03 | 1.05 | 8,139 | 28 | 7,759 |
| 30/04/2024 | 1.05 | 0.99 | 1.05 | 47,113 | 53 | 46,277 |
| 29/04/2024 | 1.00 | 0.92 | 1.00 | 31,769 | 49 | 32,595 |
| 25/04/2024 | 1.04 | 0.96 | 0.96 | 4,218 | 22 | 4,298 |
| 24/04/2024 | 1.01 | 0.99 | 1.01 | 419 | 6 | 420 |
| 23/04/2024 | 0.99 | 0.95 | 0.99 | 34,389 | 51 | 35,822 |
| 22/04/2024 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
| 31/03/2024 | 1.05 | 1.05 | 1.05 | 1,056 | 3 | 1,006 |
| 28/03/2024 | 1.10 | 1.08 | 1.10 | 5,113 | 16 | 4,734 |
| 27/03/2024 | 1.15 | 1.13 | 1.13 | 5,183 | 4 | 4,550 |
| 26/03/2024 | 1.18 | 1.13 | 1.13 | 30,144 | 57 | 26,000 |
| 25/03/2024 | 1.17 | 1.15 | 1.17 | 2,741 | 3 | 2,380 |
| 21/03/2024 | 1.18 | 1.12 | 1.18 | 17,368 | 42 | 15,311 |
| 19/03/2024 | 1.18 | 1.15 | 1.17 | 17,101 | 43 | 14,710 |
| 18/03/2024 | 1.16 | 1.12 | 1.16 | 5,117 | 16 | 4,494 |
| 17/03/2024 | 1.14 | 1.09 | 1.14 | 7,814 | 33 | 7,035 |
| 14/03/2024 | 1.12 | 1.08 | 1.11 | 11,255 | 25 | 10,230 |
| 13/03/2024 | 1.09 | 1.03 | 1.09 | 5,210 | 18 | 4,931 |
| 12/03/2024 | 1.12 | 1.07 | 1.07 | 15,092 | 38 | 13,717 |
| 11/03/2024 | 1.09 | 1.05 | 1.09 | 22,964 | 62 | 21,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 0.29 | 0.29 | 0.29 | 3,964 | 11 | 13,668 |
| 09/04/2017 | 0.32 | 0.30 | 0.30 | 1,987 | 10 | 6,500 |
| 02/04/2017 | 0.33 | 0.30 | 0.33 | 1,427 | 12 | 4,500 |
| 26/03/2017 | 0.30 | 0.27 | 0.30 | 414 | 7 | 1,480 |
| 19/03/2017 | 0.32 | 0.29 | 0.29 | 2,675 | 10 | 8,772 |
| 12/03/2017 | 0.32 | 0.31 | 0.32 | 7,783 | 6 | 24,328 |
| 26/02/2017 | 0.32 | 0.32 | 0.32 | 48 | 1 | 150 |
| 05/02/2017 | 0.32 | 0.32 | 0.32 | 50,376 | 2 | 157,425 |
| 29/01/2017 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
| 22/01/2017 | 0.32 | 0.31 | 0.31 | 413 | 4 | 1,306 |
| 15/01/2017 | 0.33 | 0.32 | 0.32 | 238 | 6 | 741 |
| 08/01/2017 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
| 02/01/2017 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
| 26/12/2016 | 0.33 | 0.31 | 0.33 | 1,568 | 22 | 4,966 |
| 18/12/2016 | 0.30 | 0.30 | 0.30 | 1,065 | 5 | 3,550 |
| 27/11/2016 | 0.31 | 0.30 | 0.30 | 1,802 | 11 | 6,000 |
| 30/10/2016 | 0.32 | 0.31 | 0.32 | 165 | 3 | 520 |
| 09/10/2016 | 0.33 | 0.33 | 0.33 | 7,854 | 1 | 23,800 |
| 04/09/2016 | 0.33 | 0.30 | 0.33 | 817 | 6 | 2,556 |
| 28/08/2016 | 0.31 | 0.29 | 0.30 | 1,907 | 8 | 6,317 |