Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares25
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded20

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 0.71 0.70 0.71 911 3 1,300
25/06/2023 0.71 0.71 0.71 16 1 22
22/06/2023 0.70 0.70 0.70 7 1 10
21/06/2023 0.71 0.67 0.68 812 7 1,150
19/06/2023 0.71 0.69 0.70 46 3 65
18/06/2023 0.69 0.69 0.69 311 2 450
15/06/2023 0.73 0.69 0.72 1,097 8 1,548
14/06/2023 0.72 0.70 0.72 1,985 26 2,765
13/06/2023 0.69 0.69 0.69 35 1 50
12/06/2023 0.69 0.67 0.69 1,263 12 1,873
11/06/2023 0.70 0.68 0.70 261 6 384
08/06/2023 0.71 0.70 0.71 95 2 135
07/06/2023 0.72 0.69 0.71 1,330 10 1,898
06/06/2023 0.69 0.67 0.69 68 4 99
05/06/2023 0.70 0.70 0.70 1 1 1
04/06/2023 0.71 0.70 0.70 2,206 9 3,151
30/05/2023 0.70 0.69 0.69 1,005 8 1,450
29/05/2023 0.72 0.71 0.72 79 4 111
28/05/2023 0.71 0.70 0.70 407 3 581
24/05/2023 0.73 0.70 0.73 75 2 107
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.48 0.47 0.48 3,119 8 6,500
31/08/2014 0.47 0.44 0.46 1,327 13 2,870
24/08/2014 0.46 0.38 0.46 3,701 46 8,880
17/08/2014 0.43 0.40 0.40 1,343 19 3,260
10/08/2014 0.45 0.43 0.43 440 4 1,000
03/08/2014 0.47 0.45 0.47 23,775 5 50,600
20/07/2014 0.48 0.48 0.48 1,750 7 3,645
06/07/2014 0.46 0.46 0.46 276 5 600
29/06/2014 0.45 0.44 0.44 41,587 11 93,994
22/06/2014 0.47 0.46 0.46 16,913 7 36,755
15/06/2014 0.48 0.47 0.48 1,648 10 3,500
08/06/2014 0.47 0.46 0.47 4,552 3 9,893
01/06/2014 0.47 0.46 0.47 2,686 6 5,800
26/05/2014 0.48 0.46 0.48 32,590 33 69,756
18/05/2014 0.48 0.46 0.48 7,939 38 17,015
11/05/2014 0.48 0.47 0.47 24,022 28 51,100
04/05/2014 0.49 0.46 0.46 17,366 12 37,350
27/04/2014 0.49 0.48 0.48 18,958 10 39,200
20/04/2014 0.49 0.47 0.49 1,666 11 3,450
13/04/2014 0.50 0.48 0.48 23,282 14 48,500
Download Table