Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions4
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares344
Div0.00
Change0.00
Closing Price0.96
Average Price0.94
P/EN
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 0.61 0.59 0.59 80 3 135
10/01/2024 0.60 0.59 0.60 1,915 12 3,208
08/01/2024 0.60 0.60 0.60 936 6 1,560
07/01/2024 0.62 0.61 0.61 2,178 13 3,570
04/01/2024 0.61 0.60 0.60 2,868 9 4,735
03/01/2024 0.62 0.62 0.62 186 1 300
02/01/2024 0.63 0.62 0.63 2,430 15 3,870
31/12/2023 0.62 0.59 0.62 3,510 19 5,810
28/12/2023 0.63 0.62 0.62 3,919 25 6,267
27/12/2023 0.65 0.64 0.64 8,578 34 13,290
26/12/2023 0.63 0.61 0.63 7,797 41 12,521
24/12/2023 0.60 0.60 0.60 4,703 13 7,839
21/12/2023 0.58 0.56 0.58 12,681 37 22,139
19/12/2023 0.56 0.54 0.56 1,516 6 2,768
18/12/2023 0.56 0.55 0.56 4,036 21 7,287
17/12/2023 0.56 0.55 0.56 827 7 1,503
14/12/2023 0.58 0.54 0.57 6,571 48 11,580
12/12/2023 0.56 0.54 0.56 1,782 14 3,292
07/12/2023 0.56 0.56 0.56 11 1 20
06/12/2023 0.56 0.54 0.54 855 10 1,569
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.47 0.44 0.46 1,327 13 2,870
24/08/2014 0.46 0.38 0.46 3,701 46 8,880
17/08/2014 0.43 0.40 0.40 1,343 19 3,260
10/08/2014 0.45 0.43 0.43 440 4 1,000
03/08/2014 0.47 0.45 0.47 23,775 5 50,600
20/07/2014 0.48 0.48 0.48 1,750 7 3,645
06/07/2014 0.46 0.46 0.46 276 5 600
29/06/2014 0.45 0.44 0.44 41,587 11 93,994
22/06/2014 0.47 0.46 0.46 16,913 7 36,755
15/06/2014 0.48 0.47 0.48 1,648 10 3,500
08/06/2014 0.47 0.46 0.47 4,552 3 9,893
01/06/2014 0.47 0.46 0.47 2,686 6 5,800
26/05/2014 0.48 0.46 0.48 32,590 33 69,756
18/05/2014 0.48 0.46 0.48 7,939 38 17,015
11/05/2014 0.48 0.47 0.47 24,022 28 51,100
04/05/2014 0.49 0.46 0.46 17,366 12 37,350
27/04/2014 0.49 0.48 0.48 18,958 10 39,200
20/04/2014 0.49 0.47 0.49 1,666 11 3,450
13/04/2014 0.50 0.48 0.48 23,282 14 48,500
06/04/2014 0.50 0.48 0.50 23,579 50 47,978
Download Table