Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2023 0.73 0.70 0.73 1,278 8 1,815
05/02/2023 0.73 0.73 0.73 146 1 200
01/02/2023 0.76 0.73 0.76 1,365 7 1,869
30/01/2023 0.76 0.76 0.76 826 5 1,087
29/01/2023 0.80 0.78 0.80 792 8 1,010
26/01/2023 0.82 0.80 0.82 505 4 630
25/01/2023 0.85 0.82 0.84 1,447 13 1,753
24/01/2023 0.86 0.82 0.86 266 5 318
23/01/2023 0.86 0.83 0.86 341 5 406
22/01/2023 0.87 0.83 0.87 5,836 15 6,747
19/01/2023 0.87 0.87 0.87 44 1 50
18/01/2023 0.91 0.91 0.91 46 1 50
15/01/2023 0.97 0.91 0.95 8,634 27 9,014
12/01/2023 0.94 0.92 0.94 10,076 10 10,733
11/01/2023 0.90 0.87 0.90 14,781 26 16,733
10/01/2023 0.86 0.83 0.86 9,731 23 11,546
09/01/2023 0.82 0.79 0.82 14,713 26 18,177
08/01/2023 0.79 0.78 0.79 2,938 18 3,766
05/01/2023 0.79 0.77 0.78 2,064 16 2,650
02/01/2023 0.83 0.77 0.79 347 5 445
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.54 0.52 0.54 303,621 196 573,509
13/01/2014 0.52 0.51 0.51 31,174 82 60,860
05/01/2014 0.52 0.51 0.51 73,926 115 144,600
29/12/2013 0.52 0.50 0.52 56,424 61 110,648
22/12/2013 0.52 0.50 0.51 49,168 39 96,732
16/12/2013 0.53 0.52 0.52 60,688 24 116,695
08/12/2013 0.53 0.52 0.52 2,898 24 5,570
01/12/2013 0.53 0.50 0.53 36,228 55 71,060
24/11/2013 0.54 0.51 0.52 9,457 36 18,201
17/11/2013 0.54 0.52 0.52 28,640 38 54,841
10/11/2013 0.55 0.50 0.55 69,728 77 138,080
03/11/2013 0.57 0.51 0.51 13,395 49 25,710
27/10/2013 0.59 0.55 0.59 15,996 33 28,480
20/10/2013 0.58 0.55 0.56 188,766 47 336,210
06/10/2013 0.57 0.55 0.57 4,664 21 8,295
29/09/2013 0.56 0.52 0.56 9,720 41 18,060
22/09/2013 0.56 0.53 0.55 12,405 48 22,770
15/09/2013 0.55 0.52 0.54 4,047 19 7,600
08/09/2013 0.52 0.47 0.52 3,748 32 7,618
01/09/2013 0.52 0.46 0.47 15,272 46 30,801
Download Table