Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 0.70 0.64 0.70 997 16 1,506
07/03/2023 0.67 0.64 0.67 965 8 1,498
06/03/2023 0.67 0.67 0.67 10 1 15
05/03/2023 0.67 0.67 0.67 9 1 13
01/03/2023 0.69 0.65 0.65 145 7 222
28/02/2023 0.67 0.67 0.67 268 3 400
27/02/2023 0.70 0.67 0.70 177 3 258
26/02/2023 0.70 0.68 0.70 145 7 212
22/02/2023 0.75 0.70 0.70 1,248 11 1,755
21/02/2023 0.73 0.73 0.73 15 1 20
14/02/2023 0.76 0.76 0.76 8 1 10
12/02/2023 0.81 0.75 0.75 3,759 31 4,895
09/02/2023 0.78 0.75 0.78 1,944 7 2,586
08/02/2023 0.75 0.73 0.75 626 3 850
06/02/2023 0.73 0.70 0.73 1,278 8 1,815
05/02/2023 0.73 0.73 0.73 146 1 200
01/02/2023 0.76 0.73 0.76 1,365 7 1,869
30/01/2023 0.76 0.76 0.76 826 5 1,087
29/01/2023 0.80 0.78 0.80 792 8 1,010
26/01/2023 0.82 0.80 0.82 505 4 630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 0.69 0.65 0.66 129,153 170 195,026
31/03/2013 0.72 0.66 0.69 151,477 166 218,803
24/03/2013 0.69 0.64 0.67 109,552 217 165,454
17/03/2013 0.70 0.67 0.67 108,001 121 157,200
10/03/2013 0.70 0.67 0.69 107,950 192 157,192
03/03/2013 0.75 0.70 0.70 305,652 349 421,213
24/02/2013 0.72 0.66 0.70 460,318 711 664,329
17/02/2013 0.75 0.62 0.69 274,215 309 396,486
10/02/2013 0.66 0.62 0.64 144,603 223 223,590
03/02/2013 0.64 0.61 0.63 64,717 132 102,730
27/01/2013 0.67 0.62 0.63 199,968 197 309,870
21/01/2013 0.64 0.60 0.62 102,221 261 163,461
13/01/2013 0.65 0.60 0.62 185,281 444 298,085
06/01/2013 0.75 0.63 0.63 786,793 577 1,102,937
30/12/2012 0.69 0.63 0.69 262,079 345 395,592
23/12/2012 0.63 0.60 0.62 85,548 184 138,805
16/12/2012 0.61 0.56 0.61 180,034 406 304,323
09/12/2012 0.58 0.52 0.58 142,912 319 256,348
02/12/2012 0.55 0.53 0.54 6,085 27 11,395
25/11/2012 0.56 0.53 0.53 26,011 74 47,970
Download Table