Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2022 1.20 1.14 1.14 10,458 14 9,160
06/04/2022 1.20 1.20 1.20 96 1 80
30/03/2022 1.25 1.25 1.25 4,500 2 3,600
29/03/2022 1.26 1.26 1.26 4,536 2 3,600
17/03/2022 1.27 1.27 1.27 80 2 63
16/03/2022 1.21 1.11 1.21 6,065 7 5,433
15/03/2022 1.16 1.16 1.16 116 1 100
13/03/2022 1.22 1.22 1.22 245 2 201
10/03/2022 1.28 1.18 1.28 499 6 410
09/03/2022 1.28 1.22 1.24 1,527 9 1,215
06/03/2022 1.28 1.26 1.28 177 4 140
02/03/2022 1.28 1.24 1.24 5,091 14 3,980
27/02/2022 1.30 1.23 1.30 4,841 3 3,924
23/02/2022 1.24 1.24 1.24 1,240 2 1,000
21/02/2022 1.30 1.30 1.30 2,421 1 1,862
16/02/2022 1.31 1.28 1.31 103 3 80
09/02/2022 1.34 1.29 1.34 466 5 355
25/01/2022 1.35 1.31 1.35 898 3 683
27/12/2021 1.37 1.33 1.37 213 3 160
26/12/2021 1.39 1.34 1.39 1,275 9 951
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.65 0.59 0.60 524,402 403 838,516
11/09/2011 0.67 0.60 0.66 113,506 92 184,928
04/09/2011 0.64 0.60 0.63 36,193 71 58,173
28/08/2011 0.63 0.61 0.62 6,036 33 9,884
21/08/2011 0.61 0.58 0.59 12,453 73 21,285
14/08/2011 0.63 0.57 0.60 28,990 88 48,487
07/08/2011 0.63 0.58 0.59 13,964 67 23,277
31/07/2011 0.66 0.61 0.64 10,967 49 17,472
24/07/2011 0.68 0.64 0.66 44,403 92 67,427
17/07/2011 0.72 0.64 0.67 20,869 75 31,555
10/07/2011 0.73 0.69 0.70 17,498 84 24,736
03/07/2011 0.74 0.70 0.72 99,390 270 136,335
26/06/2011 0.76 0.69 0.69 49,992 119 69,451
19/06/2011 0.78 0.71 0.73 52,573 133 70,289
12/06/2011 0.80 0.74 0.75 177,969 328 229,950
05/06/2011 0.83 0.74 0.77 197,727 255 251,014
29/05/2011 0.85 0.76 0.78 308,833 381 381,479
22/05/2011 0.77 0.74 0.76 35,071 83 46,759
15/05/2011 0.79 0.74 0.74 193,650 246 254,026
08/05/2011 0.80 0.76 0.79 237,664 325 307,995
Download Table