SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2019 | 0.39 | 0.37 | 0.38 | 7,775 | 25 | 20,810 |
| 18/11/2019 | 0.38 | 0.36 | 0.38 | 1,022 | 9 | 2,710 |
| 17/11/2019 | 0.37 | 0.37 | 0.37 | 1,147 | 4 | 3,100 |
| 14/11/2019 | 0.38 | 0.38 | 0.38 | 1,199 | 4 | 3,154 |
| 13/11/2019 | 0.40 | 0.39 | 0.39 | 4,330 | 10 | 11,075 |
| 12/11/2019 | 0.42 | 0.40 | 0.41 | 4,480 | 13 | 11,150 |
| 11/11/2019 | 0.45 | 0.42 | 0.42 | 27,376 | 61 | 62,800 |
| 07/11/2019 | 0.47 | 0.44 | 0.44 | 15,040 | 28 | 32,500 |
| 06/11/2019 | 0.46 | 0.46 | 0.46 | 5,083 | 12 | 11,050 |
| 05/11/2019 | 0.44 | 0.43 | 0.44 | 6,264 | 13 | 14,350 |
| 04/11/2019 | 0.42 | 0.42 | 0.42 | 399 | 7 | 950 |
| 03/11/2019 | 0.40 | 0.39 | 0.40 | 5,914 | 12 | 15,014 |
| 31/10/2019 | 0.39 | 0.37 | 0.39 | 16,584 | 19 | 42,790 |
| 30/10/2019 | 0.38 | 0.38 | 0.38 | 152 | 1 | 400 |
| 29/10/2019 | 0.37 | 0.37 | 0.37 | 240 | 2 | 648 |
| 28/10/2019 | 0.36 | 0.36 | 0.36 | 144 | 1 | 400 |
| 27/10/2019 | 0.35 | 0.35 | 0.35 | 1,681 | 6 | 4,802 |
| 24/10/2019 | 0.34 | 0.34 | 0.34 | 238 | 2 | 700 |
| 23/10/2019 | 0.33 | 0.33 | 0.33 | 71 | 1 | 214 |
| 22/10/2019 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 3.76 | 3.23 | 3.44 | 107,931 | 48 | 31,277 |
| 25/10/2009 | 3.80 | 3.58 | 3.79 | 114,762 | 12 | 30,204 |
| 18/10/2009 | 3.85 | 3.40 | 3.64 | 89,678 | 60 | 24,502 |
| 11/10/2009 | 3.59 | 3.04 | 3.59 | 9,117 | 27 | 2,804 |
| 04/10/2009 | 4.09 | 3.19 | 3.19 | 88,282 | 23 | 26,798 |
| 27/09/2009 | 4.09 | 3.90 | 4.09 | 1,930 | 6 | 488 |
| 13/09/2009 | 3.90 | 3.72 | 3.90 | 249,134 | 9 | 66,970 |
| 06/09/2009 | 3.91 | 3.80 | 3.91 | 190,771 | 7 | 49,280 |
| 30/08/2009 | 3.81 | 3.65 | 3.81 | 1,311,400 | 13 | 352,801 |
| 23/08/2009 | 3.79 | 3.79 | 3.79 | 96,933 | 4 | 25,576 |
| 16/08/2009 | 4.22 | 3.81 | 3.81 | 572,759 | 8 | 139,952 |
| 09/08/2009 | 4.24 | 3.83 | 4.22 | 175,225 | 10 | 41,446 |
| 02/08/2009 | 4.24 | 4.00 | 4.24 | 374,945 | 25 | 90,395 |
| 26/07/2009 | 4.20 | 3.79 | 4.06 | 563,963 | 53 | 139,872 |
| 19/07/2009 | 4.00 | 3.51 | 3.95 | 229,994 | 58 | 62,783 |
| 12/07/2009 | 3.88 | 3.33 | 3.85 | 414,273 | 52 | 116,480 |
| 05/07/2009 | 3.46 | 3.27 | 3.44 | 650,949 | 32 | 192,659 |
| 28/06/2009 | 3.44 | 3.00 | 3.35 | 132,181 | 38 | 42,196 |
| 21/06/2009 | 3.19 | 3.04 | 3.15 | 256,958 | 45 | 81,159 |
| 14/06/2009 | 3.19 | 2.99 | 3.15 | 20,674 | 16 | 6,821 |