Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2021 1.41 1.35 1.41 681 4 495
22/12/2021 1.39 1.28 1.39 3,138 11 2,398
16/12/2021 1.34 1.29 1.34 1,217 7 940
14/12/2021 1.29 1.29 1.29 645 1 500
13/12/2021 1.30 1.24 1.29 2,731 11 2,175
12/12/2021 1.30 1.29 1.30 71 4 55
01/12/2021 1.35 1.32 1.35 1,297 4 968
14/11/2021 1.38 1.37 1.38 1,863 2 1,360
11/11/2021 1.38 1.38 1.38 11 1 8
08/11/2021 1.40 1.32 1.40 4,622 14 3,483
03/11/2021 1.38 1.37 1.38 41 3 30
25/10/2021 1.35 1.35 1.35 713 1 528
21/10/2021 1.35 1.30 1.35 1,368 2 1,050
18/10/2021 1.36 1.36 1.36 2,992 5 2,200
13/10/2021 1.39 1.38 1.39 41 2 30
12/10/2021 1.42 1.38 1.42 55 4 39
10/10/2021 1.39 1.36 1.38 6,098 17 4,465
07/10/2021 1.43 1.31 1.43 4,013 7 3,060
05/10/2021 1.37 1.32 1.37 5,770 11 4,369
04/10/2021 1.38 1.38 1.38 35 2 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.87 0.79 0.80 105,814 217 127,743
24/04/2011 0.87 0.76 0.85 514,240 520 623,869
17/04/2011 0.76 0.72 0.75 77,229 130 104,247
10/04/2011 0.78 0.71 0.72 46,772 124 63,870
03/04/2011 0.81 0.75 0.76 280,738 420 362,198
27/03/2011 0.75 0.68 0.75 86,356 217 119,209
20/03/2011 0.81 0.72 0.72 155,082 257 204,016
13/03/2011 0.89 0.80 0.80 67,681 126 81,390
06/03/2011 0.82 0.76 0.81 28,806 96 36,515
27/02/2011 0.91 0.80 0.80 103,360 208 124,571
20/02/2011 0.87 0.74 0.87 136,048 238 173,233
13/02/2011 0.94 0.81 0.81 62,335 112 69,517
06/02/2011 0.95 0.92 0.93 83,257 140 89,097
30/01/2011 1.01 0.91 0.95 731,315 212 770,668
23/01/2011 1.04 0.96 1.02 488,298 450 482,429
16/01/2011 1.12 0.98 0.98 773,453 584 734,242
09/01/2011 1.05 0.87 0.95 750,561 202 841,243
02/01/2011 1.33 1.10 1.10 218,885 30 190,560
26/12/2010 1.62 1.40 1.40 3,444 14 2,317
19/12/2010 1.93 1.70 1.70 179,757 12 102,705
Download Table