Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 30/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions7
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares2,516
Div0.00
Change0.00
Closing Price0.98
Average Price0.96
P/EN
Value Traded2,421

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 1.04 1.04 1.04 520 4 500
29/05/2022 1.09 1.07 1.09 2,747 3 2,550
11/05/2022 1.12 1.12 1.12 2,065 5 1,844
09/05/2022 1.09 1.09 1.09 4 1 4
08/05/2022 1.04 1.04 1.04 94 1 90
27/04/2022 1.09 1.09 1.09 22 1 20
24/04/2022 1.12 1.07 1.07 1,986 9 1,850
20/04/2022 1.13 1.09 1.12 606 8 553
19/04/2022 1.14 1.08 1.14 8,391 17 7,730
18/04/2022 1.13 1.05 1.13 7,551 23 7,064
17/04/2022 1.09 1.09 1.09 218 1 200
12/04/2022 1.14 1.14 1.14 228 3 200
10/04/2022 1.09 1.09 1.09 3,902 9 3,580
07/04/2022 1.20 1.14 1.14 10,458 14 9,160
06/04/2022 1.20 1.20 1.20 96 1 80
30/03/2022 1.25 1.25 1.25 4,500 2 3,600
29/03/2022 1.26 1.26 1.26 4,536 2 3,600
17/03/2022 1.27 1.27 1.27 80 2 63
16/03/2022 1.21 1.11 1.21 6,065 7 5,433
15/03/2022 1.16 1.16 1.16 116 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.80 0.74 0.75 177,969 328 229,950
05/06/2011 0.83 0.74 0.77 197,727 255 251,014
29/05/2011 0.85 0.76 0.78 308,833 381 381,479
22/05/2011 0.77 0.74 0.76 35,071 83 46,759
15/05/2011 0.79 0.74 0.74 193,650 246 254,026
08/05/2011 0.80 0.76 0.79 237,664 325 307,995
02/05/2011 0.87 0.79 0.80 105,814 217 127,743
24/04/2011 0.87 0.76 0.85 514,240 520 623,869
17/04/2011 0.76 0.72 0.75 77,229 130 104,247
10/04/2011 0.78 0.71 0.72 46,772 124 63,870
03/04/2011 0.81 0.75 0.76 280,738 420 362,198
27/03/2011 0.75 0.68 0.75 86,356 217 119,209
20/03/2011 0.81 0.72 0.72 155,082 257 204,016
13/03/2011 0.89 0.80 0.80 67,681 126 81,390
06/03/2011 0.82 0.76 0.81 28,806 96 36,515
27/02/2011 0.91 0.80 0.80 103,360 208 124,571
20/02/2011 0.87 0.74 0.87 136,048 238 173,233
13/02/2011 0.94 0.81 0.81 62,335 112 69,517
06/02/2011 0.95 0.92 0.93 83,257 140 89,097
30/01/2011 1.01 0.91 0.95 731,315 212 770,668
Download Table