SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 30/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions7
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares2,516
Div0.00
Change0.00
Closing Price0.98
Average Price0.96
P/EN
Value Traded2,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2022 | 1.22 | 1.22 | 1.22 | 245 | 2 | 201 |
| 10/03/2022 | 1.28 | 1.18 | 1.28 | 499 | 6 | 410 |
| 09/03/2022 | 1.28 | 1.22 | 1.24 | 1,527 | 9 | 1,215 |
| 06/03/2022 | 1.28 | 1.26 | 1.28 | 177 | 4 | 140 |
| 02/03/2022 | 1.28 | 1.24 | 1.24 | 5,091 | 14 | 3,980 |
| 27/02/2022 | 1.30 | 1.23 | 1.30 | 4,841 | 3 | 3,924 |
| 23/02/2022 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
| 21/02/2022 | 1.30 | 1.30 | 1.30 | 2,421 | 1 | 1,862 |
| 16/02/2022 | 1.31 | 1.28 | 1.31 | 103 | 3 | 80 |
| 09/02/2022 | 1.34 | 1.29 | 1.34 | 466 | 5 | 355 |
| 25/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
| 27/12/2021 | 1.37 | 1.33 | 1.37 | 213 | 3 | 160 |
| 26/12/2021 | 1.39 | 1.34 | 1.39 | 1,275 | 9 | 951 |
| 23/12/2021 | 1.41 | 1.35 | 1.41 | 681 | 4 | 495 |
| 22/12/2021 | 1.39 | 1.28 | 1.39 | 3,138 | 11 | 2,398 |
| 16/12/2021 | 1.34 | 1.29 | 1.34 | 1,217 | 7 | 940 |
| 14/12/2021 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 13/12/2021 | 1.30 | 1.24 | 1.29 | 2,731 | 11 | 2,175 |
| 12/12/2021 | 1.30 | 1.29 | 1.30 | 71 | 4 | 55 |
| 01/12/2021 | 1.35 | 1.32 | 1.35 | 1,297 | 4 | 968 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 1.04 | 0.96 | 1.02 | 488,298 | 450 | 482,429 |
| 16/01/2011 | 1.12 | 0.98 | 0.98 | 773,453 | 584 | 734,242 |
| 09/01/2011 | 1.05 | 0.87 | 0.95 | 750,561 | 202 | 841,243 |
| 02/01/2011 | 1.33 | 1.10 | 1.10 | 218,885 | 30 | 190,560 |
| 26/12/2010 | 1.62 | 1.40 | 1.40 | 3,444 | 14 | 2,317 |
| 19/12/2010 | 1.93 | 1.70 | 1.70 | 179,757 | 12 | 102,705 |
| 12/12/2010 | 2.47 | 2.03 | 2.03 | 1,134 | 10 | 500 |
| 05/12/2010 | 2.86 | 2.59 | 2.59 | 632 | 5 | 235 |
| 28/11/2010 | 3.67 | 3.01 | 3.01 | 280,000 | 10 | 88,600 |
| 21/11/2010 | 4.65 | 3.86 | 3.86 | 921,712 | 52 | 203,399 |
| 14/11/2010 | 4.72 | 4.41 | 4.72 | 59,324 | 31 | 13,086 |
| 07/11/2010 | 5.28 | 4.52 | 4.52 | 2,731,011 | 208 | 554,523 |
| 31/10/2010 | 5.40 | 5.00 | 5.24 | 7,273,435 | 153 | 1,385,338 |
| 24/10/2010 | 5.79 | 5.21 | 5.21 | 4,686,812 | 159 | 862,996 |
| 17/10/2010 | 5.55 | 5.07 | 5.53 | 3,832,927 | 101 | 718,543 |
| 10/10/2010 | 5.80 | 5.21 | 5.30 | 3,360,838 | 85 | 601,083 |
| 03/10/2010 | 5.97 | 5.30 | 5.55 | 3,749,126 | 76 | 659,302 |
| 26/09/2010 | 6.05 | 5.50 | 5.77 | 7,029,022 | 82 | 1,225,330 |
| 19/09/2010 | 6.08 | 5.90 | 6.08 | 8,657,618 | 57 | 1,443,095 |
| 13/09/2010 | 6.09 | 5.90 | 6.04 | 7,735,734 | 44 | 1,290,133 |