Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares2,240
Div0.00
Change0.02
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,801

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.76 0.71 0.76 4,983 13 6,709
23/12/2020 0.74 0.72 0.74 1,628 5 2,251
22/12/2020 0.73 0.73 0.73 1,095 3 1,500
21/12/2020 0.75 0.74 0.75 2,552 11 3,435
16/12/2020 0.77 0.74 0.77 7,573 30 10,095
15/12/2020 0.74 0.74 0.74 2,003 10 2,707
14/12/2020 0.75 0.74 0.75 1,629 6 2,200
13/12/2020 0.74 0.73 0.73 10,896 30 14,860
10/12/2020 0.73 0.70 0.72 12,201 28 17,220
09/12/2020 0.76 0.72 0.72 12,159 22 16,722
08/12/2020 0.75 0.74 0.75 8,026 19 10,805
07/12/2020 0.78 0.76 0.76 10,716 22 13,975
06/12/2020 0.80 0.75 0.79 29,691 52 38,381
03/12/2020 0.79 0.75 0.78 6,812 41 8,900
02/12/2020 0.77 0.75 0.77 3,243 17 4,265
01/12/2020 0.80 0.76 0.76 22,454 44 29,061
30/11/2020 0.79 0.79 0.79 2,076 9 2,628
29/11/2020 0.86 0.83 0.83 17,607 27 21,000
26/11/2020 0.90 0.85 0.87 28,443 64 32,675
25/11/2020 0.90 0.88 0.89 9,084 32 10,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 3.77 3.77 3.77 189 1 50
08/02/2009 4.19 3.55 3.67 44,360 60 11,656
01/02/2009 4.47 3.85 4.19 633,181 59 153,784
25/01/2009 4.07 3.57 4.05 58,301 80 15,348
18/01/2009 3.46 2.90 3.46 190,062 157 58,468
11/01/2009 3.11 2.86 3.11 146,860 86 48,378
04/01/2009 3.06 2.85 3.02 291,551 85 95,710
28/12/2008 3.39 3.13 3.13 51,017 18 15,305
21/12/2008 3.53 2.93 3.37 378,061 299 115,826
14/12/2008 3.34 2.70 3.07 919,587 255 306,489
30/11/2008 2.90 2.60 2.84 351,805 18 124,800
23/11/2008 2.78 2.52 2.78 637,736 32 238,641
16/11/2008 2.91 2.65 2.70 683,944 55 245,717
09/11/2008 3.48 2.89 2.89 16,782 22 5,513
02/11/2008 3.32 3.15 3.32 6,087 23 1,895
26/10/2008 3.40 3.13 3.31 8,950 36 2,810
19/10/2008 3.49 3.31 3.32 32,288 25 9,572
12/10/2008 3.43 3.43 3.43 17 1 5
05/10/2008 3.50 3.21 3.35 24,379 38 7,394
14/09/2008 3.54 3.36 3.54 138 2 40
Download Table