Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions37
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares35,540
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded28,730

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.84 0.80 0.83 21,882 56 26,784
26/01/2021 0.84 0.81 0.84 34,279 71 41,656
25/01/2021 0.80 0.75 0.80 33,726 55 42,539
24/01/2021 0.77 0.77 0.77 1,336 5 1,735
21/01/2021 0.78 0.76 0.78 20,449 43 26,455
20/01/2021 0.75 0.72 0.75 17,751 40 24,016
19/01/2021 0.72 0.72 0.72 4,716 10 6,550
18/01/2021 0.72 0.72 0.72 72 2 100
17/01/2021 0.70 0.70 0.70 525 2 750
13/01/2021 0.72 0.69 0.72 616 8 870
12/01/2021 0.71 0.71 0.71 1,065 3 1,500
11/01/2021 0.72 0.72 0.72 297 3 412
10/01/2021 0.73 0.72 0.73 1,660 5 2,305
07/01/2021 0.74 0.71 0.74 9,427 20 13,105
06/01/2021 0.74 0.73 0.74 1,771 4 2,400
05/01/2021 0.74 0.72 0.74 448 3 620
04/01/2021 0.74 0.73 0.74 1,825 8 2,500
03/01/2021 0.76 0.73 0.75 6,347 21 8,615
31/12/2020 0.74 0.71 0.74 2,709 9 3,815
30/12/2020 0.74 0.73 0.74 3,731 4 5,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 3.49 3.32 3.49 71,278 9 20,441
29/03/2009 3.50 3.25 3.49 164,742 49 47,314
22/03/2009 3.38 2.95 3.38 25,423 42 7,770
15/03/2009 3.37 2.95 3.08 441,342 24 142,822
08/03/2009 3.45 3.07 3.10 13,107 35 4,042
01/03/2009 3.70 3.30 3.30 8,894 40 2,551
22/02/2009 3.82 3.59 3.68 7,733 40 2,070
15/02/2009 3.77 3.77 3.77 189 1 50
08/02/2009 4.19 3.55 3.67 44,360 60 11,656
01/02/2009 4.47 3.85 4.19 633,181 59 153,784
25/01/2009 4.07 3.57 4.05 58,301 80 15,348
18/01/2009 3.46 2.90 3.46 190,062 157 58,468
11/01/2009 3.11 2.86 3.11 146,860 86 48,378
04/01/2009 3.06 2.85 3.02 291,551 85 95,710
28/12/2008 3.39 3.13 3.13 51,017 18 15,305
21/12/2008 3.53 2.93 3.37 378,061 299 115,826
14/12/2008 3.34 2.70 3.07 919,587 255 306,489
30/11/2008 2.90 2.60 2.84 351,805 18 124,800
23/11/2008 2.78 2.52 2.78 637,736 32 238,641
16/11/2008 2.91 2.65 2.70 683,944 55 245,717
Download Table