SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2017 | 0.25 | 0.25 | 0.25 | 138 | 2 | 550 |
18/12/2017 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
17/12/2017 | 0.23 | 0.23 | 0.23 | 2,300 | 6 | 10,000 |
11/12/2017 | 0.22 | 0.21 | 0.22 | 430 | 2 | 2,000 |
06/12/2017 | 0.24 | 0.22 | 0.22 | 342 | 5 | 1,550 |
03/12/2017 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
26/11/2017 | 0.24 | 0.23 | 0.24 | 350 | 4 | 1,500 |
21/11/2017 | 0.24 | 0.24 | 0.24 | 461 | 2 | 1,920 |
20/11/2017 | 0.24 | 0.24 | 0.24 | 667 | 7 | 2,780 |
19/11/2017 | 0.24 | 0.23 | 0.24 | 1,305 | 9 | 5,650 |
15/11/2017 | 0.24 | 0.24 | 0.24 | 288 | 3 | 1,200 |
14/11/2017 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
01/11/2017 | 0.26 | 0.25 | 0.26 | 130 | 2 | 520 |
24/10/2017 | 0.26 | 0.26 | 0.26 | 130 | 2 | 500 |
23/10/2017 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
22/10/2017 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
18/10/2017 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
17/10/2017 | 0.28 | 0.27 | 0.28 | 425 | 7 | 1,550 |
16/10/2017 | 0.27 | 0.27 | 0.27 | 34 | 1 | 125 |
15/10/2017 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2007 | 2.15 | 2.01 | 2.02 | 75,313 | 88 | 36,550 |
21/01/2007 | 2.20 | 1.95 | 2.17 | 187,597 | 102 | 91,185 |
14/01/2007 | 2.06 | 1.95 | 1.99 | 530,688 | 131 | 270,660 |
07/01/2007 | 1.99 | 1.93 | 1.99 | 50,819 | 28 | 25,950 |
24/12/2006 | 1.95 | 1.90 | 1.91 | 17,132 | 21 | 8,850 |
17/12/2006 | 2.03 | 1.90 | 1.95 | 202,815 | 77 | 103,925 |
10/12/2006 | 2.07 | 1.94 | 1.95 | 45,303 | 47 | 22,950 |
03/12/2006 | 2.06 | 1.96 | 1.97 | 178,004 | 69 | 88,987 |
26/11/2006 | 2.06 | 1.96 | 2.00 | 42,939 | 47 | 21,433 |
19/11/2006 | 2.09 | 1.95 | 2.01 | 74,823 | 76 | 36,904 |
13/11/2006 | 2.15 | 2.01 | 2.01 | 93,329 | 67 | 45,000 |
05/11/2006 | 2.21 | 1.94 | 2.18 | 425,561 | 204 | 202,785 |
29/10/2006 | 2.12 | 1.97 | 1.97 | 140,738 | 92 | 69,635 |
22/10/2006 | 2.13 | 2.01 | 2.06 | 186,725 | 49 | 91,350 |
15/10/2006 | 2.22 | 2.05 | 2.07 | 201,902 | 95 | 95,005 |
08/10/2006 | 2.38 | 2.07 | 2.07 | 387,835 | 225 | 176,455 |
01/10/2006 | 2.39 | 2.17 | 2.32 | 485,345 | 254 | 210,440 |
24/09/2006 | 2.56 | 2.09 | 2.16 | 225,071 | 126 | 99,200 |
17/09/2006 | 2.57 | 2.14 | 2.50 | 2,189,448 | 653 | 904,585 |
10/09/2006 | 2.29 | 1.94 | 2.25 | 1,462,054 | 482 | 673,215 |