SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 30/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions7
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares2,516
Div0.00
Change0.00
Closing Price0.98
Average Price0.96
P/EN
Value Traded2,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2021 | 0.97 | 0.93 | 0.97 | 18,980 | 38 | 19,876 |
| 07/04/2021 | 0.94 | 0.88 | 0.93 | 19,113 | 32 | 21,310 |
| 06/04/2021 | 0.90 | 0.86 | 0.90 | 8,011 | 24 | 9,227 |
| 01/04/2021 | 0.90 | 0.88 | 0.90 | 6,399 | 13 | 7,200 |
| 31/03/2021 | 0.90 | 0.88 | 0.90 | 801 | 3 | 900 |
| 30/03/2021 | 0.89 | 0.86 | 0.89 | 4,379 | 14 | 5,050 |
| 29/03/2021 | 0.87 | 0.87 | 0.87 | 218 | 1 | 250 |
| 28/03/2021 | 0.89 | 0.87 | 0.89 | 959 | 2 | 1,100 |
| 24/03/2021 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 23/03/2021 | 0.89 | 0.86 | 0.89 | 2,820 | 15 | 3,270 |
| 22/03/2021 | 0.90 | 0.85 | 0.90 | 6,121 | 17 | 7,140 |
| 21/03/2021 | 0.89 | 0.88 | 0.88 | 5,936 | 9 | 6,705 |
| 18/03/2021 | 0.92 | 0.89 | 0.92 | 6,166 | 8 | 6,780 |
| 17/03/2021 | 0.94 | 0.90 | 0.93 | 1,934 | 7 | 2,112 |
| 14/03/2021 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 11/03/2021 | 0.93 | 0.93 | 0.93 | 4,298 | 12 | 4,621 |
| 10/03/2021 | 0.97 | 0.92 | 0.97 | 1,440 | 6 | 1,510 |
| 09/03/2021 | 0.96 | 0.93 | 0.93 | 2,357 | 3 | 2,500 |
| 08/03/2021 | 0.98 | 0.94 | 0.97 | 4,233 | 12 | 4,465 |
| 07/03/2021 | 0.98 | 0.95 | 0.98 | 5,262 | 14 | 5,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 3.77 | 3.77 | 3.77 | 189 | 1 | 50 |
| 08/02/2009 | 4.19 | 3.55 | 3.67 | 44,360 | 60 | 11,656 |
| 01/02/2009 | 4.47 | 3.85 | 4.19 | 633,181 | 59 | 153,784 |
| 25/01/2009 | 4.07 | 3.57 | 4.05 | 58,301 | 80 | 15,348 |
| 18/01/2009 | 3.46 | 2.90 | 3.46 | 190,062 | 157 | 58,468 |
| 11/01/2009 | 3.11 | 2.86 | 3.11 | 146,860 | 86 | 48,378 |
| 04/01/2009 | 3.06 | 2.85 | 3.02 | 291,551 | 85 | 95,710 |
| 28/12/2008 | 3.39 | 3.13 | 3.13 | 51,017 | 18 | 15,305 |
| 21/12/2008 | 3.53 | 2.93 | 3.37 | 378,061 | 299 | 115,826 |
| 14/12/2008 | 3.34 | 2.70 | 3.07 | 919,587 | 255 | 306,489 |
| 30/11/2008 | 2.90 | 2.60 | 2.84 | 351,805 | 18 | 124,800 |
| 23/11/2008 | 2.78 | 2.52 | 2.78 | 637,736 | 32 | 238,641 |
| 16/11/2008 | 2.91 | 2.65 | 2.70 | 683,944 | 55 | 245,717 |
| 09/11/2008 | 3.48 | 2.89 | 2.89 | 16,782 | 22 | 5,513 |
| 02/11/2008 | 3.32 | 3.15 | 3.32 | 6,087 | 23 | 1,895 |
| 26/10/2008 | 3.40 | 3.13 | 3.31 | 8,950 | 36 | 2,810 |
| 19/10/2008 | 3.49 | 3.31 | 3.32 | 32,288 | 25 | 9,572 |
| 12/10/2008 | 3.43 | 3.43 | 3.43 | 17 | 1 | 5 |
| 05/10/2008 | 3.50 | 3.21 | 3.35 | 24,379 | 38 | 7,394 |
| 14/09/2008 | 3.54 | 3.36 | 3.54 | 138 | 2 | 40 |