SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares2,240
Div0.00
Change0.02
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2020 | 0.86 | 0.83 | 0.86 | 19,408 | 40 | 23,202 |
| 23/11/2020 | 0.82 | 0.78 | 0.82 | 12,725 | 34 | 16,000 |
| 22/11/2020 | 0.79 | 0.78 | 0.79 | 1,560 | 3 | 2,000 |
| 19/11/2020 | 0.78 | 0.76 | 0.78 | 4,157 | 7 | 5,450 |
| 18/11/2020 | 0.78 | 0.76 | 0.78 | 7,491 | 19 | 9,700 |
| 17/11/2020 | 0.77 | 0.75 | 0.77 | 4,174 | 13 | 5,510 |
| 16/11/2020 | 0.76 | 0.74 | 0.76 | 7,131 | 19 | 9,515 |
| 15/11/2020 | 0.77 | 0.72 | 0.76 | 10,331 | 28 | 14,115 |
| 09/11/2020 | 0.75 | 0.75 | 0.75 | 225 | 1 | 300 |
| 08/11/2020 | 0.78 | 0.75 | 0.78 | 8,139 | 19 | 10,760 |
| 05/11/2020 | 0.78 | 0.75 | 0.78 | 6,209 | 21 | 8,216 |
| 04/11/2020 | 0.79 | 0.75 | 0.77 | 12,802 | 35 | 16,725 |
| 03/11/2020 | 0.78 | 0.75 | 0.78 | 14,181 | 36 | 18,668 |
| 02/11/2020 | 0.76 | 0.72 | 0.76 | 14,600 | 33 | 19,550 |
| 01/11/2020 | 0.73 | 0.72 | 0.73 | 17,705 | 25 | 24,587 |
| 28/10/2020 | 0.75 | 0.72 | 0.75 | 4,659 | 29 | 6,425 |
| 27/10/2020 | 0.76 | 0.74 | 0.74 | 2,167 | 13 | 2,915 |
| 26/10/2020 | 0.80 | 0.75 | 0.77 | 25,198 | 41 | 33,137 |
| 25/10/2020 | 0.80 | 0.78 | 0.78 | 7,084 | 36 | 8,950 |
| 22/10/2020 | 0.82 | 0.78 | 0.82 | 2,149 | 12 | 2,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 3.54 | 3.52 | 3.52 | 3,945 | 2 | 1,120 |
| 31/08/2008 | 3.70 | 3.41 | 3.53 | 125,331 | 54 | 34,788 |
| 24/08/2008 | 3.58 | 3.35 | 3.58 | 475 | 4 | 140 |
| 17/08/2008 | 3.58 | 3.33 | 3.48 | 6,751 | 24 | 1,975 |
| 10/08/2008 | 3.60 | 3.41 | 3.60 | 54,576 | 7 | 15,205 |
| 03/08/2008 | 3.67 | 3.45 | 3.55 | 16,381 | 23 | 4,550 |
| 27/07/2008 | 3.79 | 3.60 | 3.70 | 31,156 | 9 | 8,560 |
| 20/07/2008 | 3.64 | 3.42 | 3.64 | 18,822 | 21 | 5,339 |
| 13/07/2008 | 3.64 | 3.47 | 3.61 | 1,589 | 3 | 451 |
| 06/07/2008 | 3.70 | 3.50 | 3.62 | 64,549 | 23 | 17,911 |
| 29/06/2008 | 3.79 | 3.49 | 3.70 | 68,036 | 71 | 18,635 |
| 22/06/2008 | 3.85 | 3.25 | 3.54 | 105,731 | 111 | 30,363 |
| 15/06/2008 | 3.85 | 3.66 | 3.74 | 15,584 | 16 | 4,170 |
| 08/06/2008 | 4.05 | 3.60 | 4.05 | 1,319,510 | 36 | 344,335 |
| 01/06/2008 | 3.69 | 3.55 | 3.69 | 92,244 | 35 | 25,196 |
| 26/05/2008 | 3.69 | 3.55 | 3.68 | 36,039 | 12 | 9,945 |
| 18/05/2008 | 3.60 | 3.49 | 3.60 | 1,638 | 8 | 460 |
| 11/05/2008 | 3.60 | 3.60 | 3.60 | 3,960 | 2 | 1,100 |
| 04/05/2008 | 3.70 | 3.51 | 3.60 | 348,678 | 31 | 95,388 |
| 27/04/2008 | 3.65 | 3.50 | 3.60 | 35,216 | 38 | 9,767 |