SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2021 | 1.06 | 1.04 | 1.06 | 5,385 | 23 | 5,153 |
| 11/02/2021 | 1.08 | 1.05 | 1.05 | 12,008 | 30 | 11,339 |
| 10/02/2021 | 1.10 | 1.08 | 1.10 | 17,825 | 48 | 16,409 |
| 09/02/2021 | 1.12 | 1.08 | 1.12 | 21,990 | 58 | 20,070 |
| 08/02/2021 | 1.09 | 1.02 | 1.09 | 47,916 | 98 | 45,966 |
| 07/02/2021 | 1.04 | 0.95 | 1.04 | 42,945 | 105 | 43,384 |
| 04/02/2021 | 1.00 | 0.98 | 1.00 | 19,504 | 62 | 19,769 |
| 03/02/2021 | 0.98 | 0.98 | 0.98 | 28,273 | 19 | 28,850 |
| 02/02/2021 | 0.94 | 0.93 | 0.94 | 15,974 | 27 | 17,077 |
| 01/02/2021 | 0.90 | 0.89 | 0.90 | 22,807 | 28 | 25,343 |
| 31/01/2021 | 0.86 | 0.84 | 0.86 | 49,501 | 49 | 58,000 |
| 28/01/2021 | 0.82 | 0.80 | 0.82 | 6,595 | 20 | 8,120 |
| 27/01/2021 | 0.84 | 0.80 | 0.83 | 21,882 | 56 | 26,784 |
| 26/01/2021 | 0.84 | 0.81 | 0.84 | 34,279 | 71 | 41,656 |
| 25/01/2021 | 0.80 | 0.75 | 0.80 | 33,726 | 55 | 42,539 |
| 24/01/2021 | 0.77 | 0.77 | 0.77 | 1,336 | 5 | 1,735 |
| 21/01/2021 | 0.78 | 0.76 | 0.78 | 20,449 | 43 | 26,455 |
| 20/01/2021 | 0.75 | 0.72 | 0.75 | 17,751 | 40 | 24,016 |
| 19/01/2021 | 0.72 | 0.72 | 0.72 | 4,716 | 10 | 6,550 |
| 18/01/2021 | 0.72 | 0.72 | 0.72 | 72 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 3.06 | 2.85 | 3.02 | 291,551 | 85 | 95,710 |
| 28/12/2008 | 3.39 | 3.13 | 3.13 | 51,017 | 18 | 15,305 |
| 21/12/2008 | 3.53 | 2.93 | 3.37 | 378,061 | 299 | 115,826 |
| 14/12/2008 | 3.34 | 2.70 | 3.07 | 919,587 | 255 | 306,489 |
| 30/11/2008 | 2.90 | 2.60 | 2.84 | 351,805 | 18 | 124,800 |
| 23/11/2008 | 2.78 | 2.52 | 2.78 | 637,736 | 32 | 238,641 |
| 16/11/2008 | 2.91 | 2.65 | 2.70 | 683,944 | 55 | 245,717 |
| 09/11/2008 | 3.48 | 2.89 | 2.89 | 16,782 | 22 | 5,513 |
| 02/11/2008 | 3.32 | 3.15 | 3.32 | 6,087 | 23 | 1,895 |
| 26/10/2008 | 3.40 | 3.13 | 3.31 | 8,950 | 36 | 2,810 |
| 19/10/2008 | 3.49 | 3.31 | 3.32 | 32,288 | 25 | 9,572 |
| 12/10/2008 | 3.43 | 3.43 | 3.43 | 17 | 1 | 5 |
| 05/10/2008 | 3.50 | 3.21 | 3.35 | 24,379 | 38 | 7,394 |
| 14/09/2008 | 3.54 | 3.36 | 3.54 | 138 | 2 | 40 |
| 07/09/2008 | 3.54 | 3.52 | 3.52 | 3,945 | 2 | 1,120 |
| 31/08/2008 | 3.70 | 3.41 | 3.53 | 125,331 | 54 | 34,788 |
| 24/08/2008 | 3.58 | 3.35 | 3.58 | 475 | 4 | 140 |
| 17/08/2008 | 3.58 | 3.33 | 3.48 | 6,751 | 24 | 1,975 |
| 10/08/2008 | 3.60 | 3.41 | 3.60 | 54,576 | 7 | 15,205 |
| 03/08/2008 | 3.67 | 3.45 | 3.55 | 16,381 | 23 | 4,550 |