SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions37
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares35,540
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded28,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2020 | 0.74 | 0.72 | 0.74 | 2,175 | 8 | 3,010 |
| 28/12/2020 | 0.75 | 0.73 | 0.75 | 4,697 | 20 | 6,409 |
| 27/12/2020 | 0.76 | 0.71 | 0.76 | 4,983 | 13 | 6,709 |
| 23/12/2020 | 0.74 | 0.72 | 0.74 | 1,628 | 5 | 2,251 |
| 22/12/2020 | 0.73 | 0.73 | 0.73 | 1,095 | 3 | 1,500 |
| 21/12/2020 | 0.75 | 0.74 | 0.75 | 2,552 | 11 | 3,435 |
| 16/12/2020 | 0.77 | 0.74 | 0.77 | 7,573 | 30 | 10,095 |
| 15/12/2020 | 0.74 | 0.74 | 0.74 | 2,003 | 10 | 2,707 |
| 14/12/2020 | 0.75 | 0.74 | 0.75 | 1,629 | 6 | 2,200 |
| 13/12/2020 | 0.74 | 0.73 | 0.73 | 10,896 | 30 | 14,860 |
| 10/12/2020 | 0.73 | 0.70 | 0.72 | 12,201 | 28 | 17,220 |
| 09/12/2020 | 0.76 | 0.72 | 0.72 | 12,159 | 22 | 16,722 |
| 08/12/2020 | 0.75 | 0.74 | 0.75 | 8,026 | 19 | 10,805 |
| 07/12/2020 | 0.78 | 0.76 | 0.76 | 10,716 | 22 | 13,975 |
| 06/12/2020 | 0.80 | 0.75 | 0.79 | 29,691 | 52 | 38,381 |
| 03/12/2020 | 0.79 | 0.75 | 0.78 | 6,812 | 41 | 8,900 |
| 02/12/2020 | 0.77 | 0.75 | 0.77 | 3,243 | 17 | 4,265 |
| 01/12/2020 | 0.80 | 0.76 | 0.76 | 22,454 | 44 | 29,061 |
| 30/11/2020 | 0.79 | 0.79 | 0.79 | 2,076 | 9 | 2,628 |
| 29/11/2020 | 0.86 | 0.83 | 0.83 | 17,607 | 27 | 21,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 3.48 | 2.89 | 2.89 | 16,782 | 22 | 5,513 |
| 02/11/2008 | 3.32 | 3.15 | 3.32 | 6,087 | 23 | 1,895 |
| 26/10/2008 | 3.40 | 3.13 | 3.31 | 8,950 | 36 | 2,810 |
| 19/10/2008 | 3.49 | 3.31 | 3.32 | 32,288 | 25 | 9,572 |
| 12/10/2008 | 3.43 | 3.43 | 3.43 | 17 | 1 | 5 |
| 05/10/2008 | 3.50 | 3.21 | 3.35 | 24,379 | 38 | 7,394 |
| 14/09/2008 | 3.54 | 3.36 | 3.54 | 138 | 2 | 40 |
| 07/09/2008 | 3.54 | 3.52 | 3.52 | 3,945 | 2 | 1,120 |
| 31/08/2008 | 3.70 | 3.41 | 3.53 | 125,331 | 54 | 34,788 |
| 24/08/2008 | 3.58 | 3.35 | 3.58 | 475 | 4 | 140 |
| 17/08/2008 | 3.58 | 3.33 | 3.48 | 6,751 | 24 | 1,975 |
| 10/08/2008 | 3.60 | 3.41 | 3.60 | 54,576 | 7 | 15,205 |
| 03/08/2008 | 3.67 | 3.45 | 3.55 | 16,381 | 23 | 4,550 |
| 27/07/2008 | 3.79 | 3.60 | 3.70 | 31,156 | 9 | 8,560 |
| 20/07/2008 | 3.64 | 3.42 | 3.64 | 18,822 | 21 | 5,339 |
| 13/07/2008 | 3.64 | 3.47 | 3.61 | 1,589 | 3 | 451 |
| 06/07/2008 | 3.70 | 3.50 | 3.62 | 64,549 | 23 | 17,911 |
| 29/06/2008 | 3.79 | 3.49 | 3.70 | 68,036 | 71 | 18,635 |
| 22/06/2008 | 3.85 | 3.25 | 3.54 | 105,731 | 111 | 30,363 |
| 15/06/2008 | 3.85 | 3.66 | 3.74 | 15,584 | 16 | 4,170 |