Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2020 0.69 0.66 0.69 11,528 22 17,150
12/10/2020 0.66 0.64 0.66 6,977 21 10,650
11/10/2020 0.63 0.58 0.63 16,051 39 26,738
08/10/2020 0.61 0.60 0.60 12,923 22 21,485
07/10/2020 0.65 0.62 0.63 6,116 28 9,822
06/10/2020 0.67 0.65 0.65 5,057 17 7,707
05/10/2020 0.68 0.68 0.68 476 2 700
01/10/2020 0.71 0.70 0.71 2,351 12 3,357
28/09/2020 0.73 0.72 0.73 339 2 470
27/09/2020 0.71 0.70 0.71 5,045 22 7,132
24/09/2020 0.68 0.66 0.68 1,608 13 2,400
23/09/2020 0.67 0.65 0.65 6,879 23 10,420
22/09/2020 0.69 0.68 0.68 1,193 3 1,750
21/09/2020 0.71 0.70 0.71 1,012 8 1,445
20/09/2020 0.73 0.71 0.72 2,003 16 2,801
17/09/2020 0.70 0.70 0.70 350 5 500
16/09/2020 0.71 0.70 0.71 710 2 1,000
15/09/2020 0.74 0.70 0.71 8,324 16 11,668
14/09/2020 0.72 0.71 0.71 1,430 5 2,000
13/09/2020 0.76 0.74 0.74 1,626 13 2,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 3.10 2.64 2.71 935,944 342 320,608
27/05/2007 3.15 2.71 3.03 2,451,532 586 852,735
20/05/2007 2.61 2.19 2.61 1,585,966 509 644,750
13/05/2007 2.18 2.07 2.18 455,336 68 214,148
06/05/2007 2.13 2.00 2.00 41,606 34 20,350
30/04/2007 2.21 2.05 2.09 83,057 32 37,960
22/04/2007 2.15 2.02 2.12 139,500 82 67,260
15/04/2007 2.30 2.10 2.16 345,654 177 157,480
08/04/2007 2.28 1.93 2.28 1,162,087 474 530,207
01/04/2007 1.96 1.90 1.95 15,301 11 7,900
25/03/2007 1.99 1.92 1.99 54,011 48 28,050
18/03/2007 2.00 1.93 1.93 30,261 27 15,443
11/03/2007 1.99 1.95 1.95 12,893 17 6,580
04/03/2007 2.05 1.95 1.95 43,027 41 21,787
25/02/2007 2.08 1.92 2.01 112,892 101 56,665
18/02/2007 2.14 2.00 2.10 97,817 83 47,016
11/02/2007 2.05 1.97 2.00 47,817 51 23,803
04/02/2007 2.10 2.00 2.10 52,597 37 25,870
28/01/2007 2.15 2.01 2.02 75,313 88 36,550
21/01/2007 2.20 1.95 2.17 187,597 102 91,185
Download Table