SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions2
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares7,000
Div0.00
Change0.00
Closing Price1.09
Average Price1.09
P/EN
Value Traded7,630
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2017 | 0.31 | 0.31 | 0.31 | 1,023 | 5 | 3,300 |
09/04/2017 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
06/04/2017 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
03/04/2017 | 0.32 | 0.32 | 0.32 | 960 | 4 | 3,000 |
02/04/2017 | 0.31 | 0.30 | 0.31 | 401 | 7 | 1,300 |
30/03/2017 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
29/03/2017 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
28/03/2017 | 0.28 | 0.27 | 0.28 | 240 | 4 | 880 |
26/03/2017 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
21/03/2017 | 0.29 | 0.29 | 0.29 | 377 | 2 | 1,300 |
20/03/2017 | 0.32 | 0.30 | 0.30 | 679 | 5 | 2,250 |
19/03/2017 | 0.31 | 0.31 | 0.31 | 1,619 | 3 | 5,222 |
16/03/2017 | 0.32 | 0.32 | 0.32 | 7,712 | 4 | 24,100 |
12/03/2017 | 0.31 | 0.31 | 0.31 | 71 | 2 | 228 |
26/02/2017 | 0.32 | 0.32 | 0.32 | 48 | 1 | 150 |
05/02/2017 | 0.32 | 0.32 | 0.32 | 50,376 | 2 | 157,425 |
01/02/2017 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
25/01/2017 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
23/01/2017 | 0.32 | 0.32 | 0.32 | 258 | 3 | 806 |
19/01/2017 | 0.32 | 0.32 | 0.32 | 61 | 2 | 191 |