Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 0.45 0.45 0.45 135 1 300
04/06/2020 0.47 0.44 0.45 1,991 10 4,500
03/06/2020 0.45 0.45 0.45 450 5 1,001
02/06/2020 0.46 0.46 0.46 2,507 11 5,450
01/06/2020 0.46 0.43 0.46 749 6 1,700
31/05/2020 0.45 0.45 0.45 2,808 7 6,240
28/05/2020 0.43 0.42 0.43 2,391 10 5,666
21/05/2020 0.42 0.41 0.42 456 4 1,100
20/05/2020 0.42 0.41 0.42 370 2 900
19/05/2020 0.41 0.39 0.41 1,331 7 3,401
18/05/2020 0.40 0.40 0.40 140 2 349
17/05/2020 0.41 0.41 0.41 513 4 1,250
14/05/2020 0.42 0.42 0.42 126 1 300
16/03/2020 0.43 0.41 0.43 620 4 1,501
12/03/2020 0.42 0.41 0.42 1,689 8 4,097
11/03/2020 0.43 0.42 0.43 920 13 2,178
10/03/2020 0.42 0.42 0.42 294 3 700
09/03/2020 0.43 0.42 0.43 1,682 3 4,005
05/03/2020 0.44 0.42 0.44 3,215 17 7,558
03/03/2020 0.44 0.43 0.44 47 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 2.06 1.95 1.99 530,688 131 270,660
07/01/2007 1.99 1.93 1.99 50,819 28 25,950
24/12/2006 1.95 1.90 1.91 17,132 21 8,850
17/12/2006 2.03 1.90 1.95 202,815 77 103,925
10/12/2006 2.07 1.94 1.95 45,303 47 22,950
03/12/2006 2.06 1.96 1.97 178,004 69 88,987
26/11/2006 2.06 1.96 2.00 42,939 47 21,433
19/11/2006 2.09 1.95 2.01 74,823 76 36,904
13/11/2006 2.15 2.01 2.01 93,329 67 45,000
05/11/2006 2.21 1.94 2.18 425,561 204 202,785
29/10/2006 2.12 1.97 1.97 140,738 92 69,635
22/10/2006 2.13 2.01 2.06 186,725 49 91,350
15/10/2006 2.22 2.05 2.07 201,902 95 95,005
08/10/2006 2.38 2.07 2.07 387,835 225 176,455
01/10/2006 2.39 2.17 2.32 485,345 254 210,440
24/09/2006 2.56 2.09 2.16 225,071 126 99,200
17/09/2006 2.57 2.14 2.50 2,189,448 653 904,585
10/09/2006 2.29 1.94 2.25 1,462,054 482 673,215
03/09/2006 2.23 1.81 2.14 1,287,293 500 620,809
27/08/2006 2.14 1.83 1.89 2,247,967 560 1,108,304
Download Table