SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2019 | 0.26 | 0.26 | 0.26 | 52 | 2 | 200 |
24/10/2018 | 0.27 | 0.27 | 0.27 | 54 | 2 | 200 |
23/10/2018 | 0.26 | 0.25 | 0.26 | 95 | 3 | 370 |
22/10/2018 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
21/10/2018 | 0.26 | 0.26 | 0.26 | 195 | 4 | 750 |
15/10/2018 | 0.25 | 0.25 | 0.25 | 38 | 1 | 150 |
07/10/2018 | 0.25 | 0.25 | 0.25 | 200 | 1 | 800 |
04/10/2018 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
26/09/2018 | 0.25 | 0.25 | 0.25 | 375 | 2 | 1,500 |
25/09/2018 | 0.25 | 0.25 | 0.25 | 500 | 1 | 2,000 |
17/09/2018 | 0.25 | 0.25 | 0.25 | 257 | 1 | 1,026 |
13/09/2018 | 0.25 | 0.25 | 0.25 | 1,300 | 3 | 5,200 |
09/09/2018 | 0.25 | 0.24 | 0.24 | 1,207 | 3 | 4,950 |
05/09/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
29/08/2018 | 0.25 | 0.25 | 0.25 | 100 | 2 | 400 |
09/08/2018 | 0.24 | 0.24 | 0.24 | 1,245 | 6 | 5,187 |
08/08/2018 | 0.25 | 0.25 | 0.25 | 63 | 2 | 250 |
02/08/2018 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
31/07/2018 | 0.26 | 0.24 | 0.26 | 675 | 5 | 2,791 |
30/07/2018 | 0.25 | 0.25 | 0.25 | 2 | 1 | 7 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2008 | 3.79 | 3.60 | 3.70 | 31,156 | 9 | 8,560 |
20/07/2008 | 3.64 | 3.42 | 3.64 | 18,822 | 21 | 5,339 |
13/07/2008 | 3.64 | 3.47 | 3.61 | 1,589 | 3 | 451 |
06/07/2008 | 3.70 | 3.50 | 3.62 | 64,549 | 23 | 17,911 |
29/06/2008 | 3.79 | 3.49 | 3.70 | 68,036 | 71 | 18,635 |
22/06/2008 | 3.85 | 3.25 | 3.54 | 105,731 | 111 | 30,363 |
15/06/2008 | 3.85 | 3.66 | 3.74 | 15,584 | 16 | 4,170 |
08/06/2008 | 4.05 | 3.60 | 4.05 | 1,319,510 | 36 | 344,335 |
01/06/2008 | 3.69 | 3.55 | 3.69 | 92,244 | 35 | 25,196 |
26/05/2008 | 3.69 | 3.55 | 3.68 | 36,039 | 12 | 9,945 |
18/05/2008 | 3.60 | 3.49 | 3.60 | 1,638 | 8 | 460 |
11/05/2008 | 3.60 | 3.60 | 3.60 | 3,960 | 2 | 1,100 |
04/05/2008 | 3.70 | 3.51 | 3.60 | 348,678 | 31 | 95,388 |
27/04/2008 | 3.65 | 3.50 | 3.60 | 35,216 | 38 | 9,767 |
20/04/2008 | 3.67 | 3.49 | 3.62 | 497,455 | 69 | 138,948 |
13/04/2008 | 3.71 | 3.37 | 3.60 | 808,259 | 101 | 223,062 |
06/04/2008 | 3.70 | 3.60 | 3.67 | 486,220 | 28 | 132,698 |
30/03/2008 | 3.83 | 3.50 | 3.60 | 125,264 | 126 | 35,386 |
23/03/2008 | 3.94 | 3.42 | 3.69 | 4,207,599 | 84 | 1,163,000 |
16/03/2008 | 3.81 | 3.45 | 3.79 | 2,060,975 | 21 | 567,600 |