Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2019 0.26 0.26 0.26 52 2 200
24/10/2018 0.27 0.27 0.27 54 2 200
23/10/2018 0.26 0.25 0.26 95 3 370
22/10/2018 0.26 0.26 0.26 39 1 150
21/10/2018 0.26 0.26 0.26 195 4 750
15/10/2018 0.25 0.25 0.25 38 1 150
07/10/2018 0.25 0.25 0.25 200 1 800
04/10/2018 0.25 0.25 0.25 125 1 500
26/09/2018 0.25 0.25 0.25 375 2 1,500
25/09/2018 0.25 0.25 0.25 500 1 2,000
17/09/2018 0.25 0.25 0.25 257 1 1,026
13/09/2018 0.25 0.25 0.25 1,300 3 5,200
09/09/2018 0.25 0.24 0.24 1,207 3 4,950
05/09/2018 0.25 0.25 0.25 50 1 200
29/08/2018 0.25 0.25 0.25 100 2 400
09/08/2018 0.24 0.24 0.24 1,245 6 5,187
08/08/2018 0.25 0.25 0.25 63 2 250
02/08/2018 0.26 0.26 0.26 26 1 100
31/07/2018 0.26 0.24 0.26 675 5 2,791
30/07/2018 0.25 0.25 0.25 2 1 7
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 3.79 3.60 3.70 31,156 9 8,560
20/07/2008 3.64 3.42 3.64 18,822 21 5,339
13/07/2008 3.64 3.47 3.61 1,589 3 451
06/07/2008 3.70 3.50 3.62 64,549 23 17,911
29/06/2008 3.79 3.49 3.70 68,036 71 18,635
22/06/2008 3.85 3.25 3.54 105,731 111 30,363
15/06/2008 3.85 3.66 3.74 15,584 16 4,170
08/06/2008 4.05 3.60 4.05 1,319,510 36 344,335
01/06/2008 3.69 3.55 3.69 92,244 35 25,196
26/05/2008 3.69 3.55 3.68 36,039 12 9,945
18/05/2008 3.60 3.49 3.60 1,638 8 460
11/05/2008 3.60 3.60 3.60 3,960 2 1,100
04/05/2008 3.70 3.51 3.60 348,678 31 95,388
27/04/2008 3.65 3.50 3.60 35,216 38 9,767
20/04/2008 3.67 3.49 3.62 497,455 69 138,948
13/04/2008 3.71 3.37 3.60 808,259 101 223,062
06/04/2008 3.70 3.60 3.67 486,220 28 132,698
30/03/2008 3.83 3.50 3.60 125,264 126 35,386
23/03/2008 3.94 3.42 3.69 4,207,599 84 1,163,000
16/03/2008 3.81 3.45 3.79 2,060,975 21 567,600