SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions28
SectorReal Estate
Low Price1.03
Opening Price1.05
No. of Shares7,759
Div0.00
Change0.00
Closing Price1.05
Average Price1.05
P/EN
Value Traded8,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2022 | 1.20 | 1.14 | 1.14 | 10,458 | 14 | 9,160 |
06/04/2022 | 1.20 | 1.20 | 1.20 | 96 | 1 | 80 |
30/03/2022 | 1.25 | 1.25 | 1.25 | 4,500 | 2 | 3,600 |
29/03/2022 | 1.26 | 1.26 | 1.26 | 4,536 | 2 | 3,600 |
17/03/2022 | 1.27 | 1.27 | 1.27 | 80 | 2 | 63 |
16/03/2022 | 1.21 | 1.11 | 1.21 | 6,065 | 7 | 5,433 |
15/03/2022 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
13/03/2022 | 1.22 | 1.22 | 1.22 | 245 | 2 | 201 |
10/03/2022 | 1.28 | 1.18 | 1.28 | 499 | 6 | 410 |
09/03/2022 | 1.28 | 1.22 | 1.24 | 1,527 | 9 | 1,215 |
06/03/2022 | 1.28 | 1.26 | 1.28 | 177 | 4 | 140 |
02/03/2022 | 1.28 | 1.24 | 1.24 | 5,091 | 14 | 3,980 |
27/02/2022 | 1.30 | 1.23 | 1.30 | 4,841 | 3 | 3,924 |
23/02/2022 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
21/02/2022 | 1.30 | 1.30 | 1.30 | 2,421 | 1 | 1,862 |
16/02/2022 | 1.31 | 1.28 | 1.31 | 103 | 3 | 80 |
09/02/2022 | 1.34 | 1.29 | 1.34 | 466 | 5 | 355 |
25/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
27/12/2021 | 1.37 | 1.33 | 1.37 | 213 | 3 | 160 |
26/12/2021 | 1.39 | 1.34 | 1.39 | 1,275 | 9 | 951 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2018 | 0.24 | 0.24 | 0.24 | 209 | 4 | 870 |
08/04/2018 | 0.24 | 0.24 | 0.24 | 499 | 1 | 2,080 |
01/04/2018 | 0.24 | 0.24 | 0.24 | 54 | 1 | 224 |
25/03/2018 | 0.26 | 0.24 | 0.24 | 2,819 | 15 | 11,450 |
18/03/2018 | 0.26 | 0.25 | 0.26 | 594 | 4 | 2,350 |
11/03/2018 | 0.25 | 0.25 | 0.25 | 340 | 2 | 1,360 |
25/02/2018 | 0.25 | 0.25 | 0.25 | 1,800 | 7 | 7,200 |
18/02/2018 | 0.25 | 0.25 | 0.25 | 1,188 | 7 | 4,753 |
11/02/2018 | 0.26 | 0.25 | 0.25 | 828 | 6 | 3,300 |
28/01/2018 | 0.26 | 0.25 | 0.26 | 2,335 | 15 | 9,200 |
21/01/2018 | 0.25 | 0.25 | 0.25 | 438 | 4 | 1,750 |
14/01/2018 | 0.27 | 0.26 | 0.26 | 400 | 4 | 1,500 |
07/01/2018 | 0.26 | 0.24 | 0.26 | 1,973 | 15 | 7,700 |
31/12/2017 | 0.25 | 0.25 | 0.25 | 600 | 6 | 2,400 |
24/12/2017 | 0.26 | 0.25 | 0.25 | 2,273 | 21 | 9,000 |
17/12/2017 | 0.26 | 0.23 | 0.25 | 5,609 | 22 | 23,150 |
10/12/2017 | 0.22 | 0.21 | 0.22 | 430 | 2 | 2,000 |
03/12/2017 | 0.24 | 0.22 | 0.22 | 457 | 6 | 2,050 |
26/11/2017 | 0.24 | 0.23 | 0.24 | 350 | 4 | 1,500 |
19/11/2017 | 0.24 | 0.23 | 0.24 | 2,433 | 18 | 10,350 |